Cave Run Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 724.79 |
769 |
1992 |
0.00 |
| 1 January 2008 12:00 | 724.75 |
1145 |
1991 |
|
| 1 January 2008 18:00 | 724.69 |
994 |
1990 |
|
| 1 January 2008 24:00 | 724.59 |
693 |
1988 |
|
| 2 January 2008 06:00 | 724.44 |
72 |
1441 |
0.07 |
| 2 January 2008 12:00 | 724.40 |
626 |
993 |
|
| 2 January 2008 18:00 | 724.38 |
552 |
993 |
|
| 2 January 2008 24:00 | 724.34 |
402 |
992 |
|
| 3 January 2008 06:00 | 724.30 |
396 |
665 |
0.02 |
| 3 January 2008 12:00 | 724.28 |
383 |
501 |
|
| 3 January 2008 18:00 | 724.28 |
451 |
501 |
|
| 3 January 2008 24:00 | 724.27 |
376 |
501 |
|
| 4 January 2008 06:00 | 724.26 |
313 |
501 |
0.01 |
| 4 January 2008 12:00 | 724.24 |
237 |
501 |
|
| 4 January 2008 18:00 | 724.22 |
237 |
501 |
|
| 4 January 2008 24:00 | 724.21 |
313 |
501 |
|
| 5 January 2008 06:00 | 724.20 |
331 |
501 |
0.00 |
| 5 January 2008 12:00 | 724.19 |
331 |
501 |
|
| 5 January 2008 18:00 | 724.17 |
256 |
501 |
|
| 5 January 2008 24:00 | 724.16 |
331 |
501 |
|
| 6 January 2008 06:00 | 724.15 |
332 |
500 |
0.03 |
| 6 January 2008 12:00 | 724.14 |
331 |
500 |
|
| 6 January 2008 18:00 | 724.13 |
331 |
500 |
|
| 6 January 2008 24:00 | 724.11 |
256 |
500 |
|
| 7 January 2008 06:00 | 724.10 |
342 |
334 |
0.00 |
| 7 January 2008 12:00 | 724.10 |
334 |
250 |
|
| 7 January 2008 18:00 | 724.10 |
292 |
250 |
|
| 7 January 2008 24:00 | 724.11 |
367 |
250 |
|
| 8 January 2008 06:00 | 724.12 |
401 |
250 |
0.00 |
| 8 January 2008 12:00 | 724.13 |
401 |
250 |
|
| 8 January 2008 18:00 | 724.13 |
326 |
250 |
|
| 8 January 2008 24:00 | 724.15 |
476 |
250 |
|
| 9 January 2008 06:00 | 724.16 |
476 |
250 |
0.34 |
| 9 January 2008 12:00 | 724.17 |
476 |
250 |
|
| 9 January 2008 18:00 | 724.20 |
627 |
250 |
|
| 9 January 2008 24:00 | 724.23 |
626 |
250 |
|
| 10 January 2008 06:00 | 724.26 |
702 |
250 |
0.00 |
| 10 January 2008 12:00 | 724.28 |
871 |
250 |
|
| 10 January 2008 18:00 | 724.30 |
871 |
251 |
|
| 10 January 2008 24:00 | 724.48 |
2075 |
251 |
|
| 11 January 2008 06:00 | 724.85 |
5318 |
252 |
1.37 |
| 11 January 2008 12:00 | 725.22 |
5350 |
252 |
|
| 11 January 2008 18:00 | 725.48 |
4529 |
253 |
|
| 11 January 2008 24:00 | 725.68 |
4069 |
253 |
|
| 12 January 2008 06:00 | 725.85 |
2543 |
944 |
0.00 |
| 12 January 2008 12:00 | 725.93 |
2198 |
2009 |
|
| 12 January 2008 18:00 | 725.93 |
2117 |
2009 |
|
| 12 January 2008 24:00 | 725.92 |
2040 |
2009 |
|
| 13 January 2008 06:00 | 725.90 |
1585 |
2241 |
0.00 |
| 13 January 2008 12:00 | 725.85 |
1471 |
2498 |
|
| 13 January 2008 18:00 | 725.78 |
1446 |
2497 |
|
| 13 January 2008 24:00 | 725.70 |
1368 |
2496 |
|
| 14 January 2008 06:00 | 725.63 |
1267 |
2494 |
0.06 |
| 14 January 2008 12:00 | 725.53 |
1036 |
2492 |
|
| 14 January 2008 18:00 | 725.44 |
1112 |
2490 |
|
| 14 January 2008 24:00 | 725.34 |
1034 |
2489 |
|
| 15 January 2008 06:00 | 725.23 |
803 |
2487 |
0.01 |
| 15 January 2008 12:00 | 725.12 |
802 |
2485 |
|
| 15 January 2008 18:00 | 725.01 |
801 |
2483 |
|
| 15 January 2008 24:00 | 724.90 |
815 |
2480 |
|
| 16 January 2008 06:00 | 724.79 |
757 |
1911 |
0.01 |
| 16 January 2008 12:00 | 724.69 |
548 |
1990 |
|
| 16 January 2008 18:00 | 724.63 |
889 |
1496 |
|
| 16 January 2008 24:00 | 724.56 |
567 |
1496 |
|
| 17 January 2008 06:00 | 724.50 |
541 |
1182 |
0.01 |
| 17 January 2008 12:00 | 724.46 |
534 |
993 |
|
| 17 January 2008 18:00 | 724.42 |
440 |
993 |
|
| 17 January 2008 24:00 | 724.38 |
440 |
993 |
|
| 18 January 2008 06:00 | 724.34 |
418 |
689 |
0.02 |
| 18 January 2008 12:00 | 724.33 |
492 |
501 |
|
| 18 January 2008 18:00 | 724.32 |
398 |
501 |
|
| 18 January 2008 24:00 | 724.32 |
473 |
501 |
|
| 19 January 2008 06:00 | 724.32 |
407 |
501 |
0.00 |
| 19 January 2008 12:00 | 724.29 |
181 |
501 |
|
| 19 January 2008 18:00 | 724.28 |
332 |
501 |
|
| 19 January 2008 24:00 | 724.27 |
332 |
501 |
|
| 20 January 2008 06:00 | 724.26 |
331 |
501 |
0.00 |
| 20 January 2008 12:00 | 724.25 |
331 |
298 |
|
| 20 January 2008 18:00 | 724.24 |
230 |
250 |
|
| 20 January 2008 24:00 | 724.25 |
357 |
250 |
|
| 21 January 2008 06:00 | 724.25 |
213 |
250 |
0.00 |
| 21 January 2008 12:00 | 724.24 |
137 |
250 |
|
| 21 January 2008 18:00 | 724.23 |
137 |
250 |
|
| 21 January 2008 24:00 | 724.23 |
213 |
250 |
|
| 22 January 2008 06:00 | 724.23 |
232 |
250 |
0.06 |
| 22 January 2008 12:00 | 724.23 |
232 |
250 |
|
| 22 January 2008 18:00 | 724.22 |
156 |
250 |
|
| 22 January 2008 24:00 | 724.22 |
232 |
250 |
|
| 23 January 2008 06:00 | 724.22 |
269 |
250 |
0.03 |
| 23 January 2008 12:00 | 724.23 |
345 |
250 |
|
| 23 January 2008 18:00 | 724.23 |
269 |
250 |
|
| 23 January 2008 24:00 | 724.23 |
269 |
250 |
|
| 24 January 2008 06:00 | 724.23 |
213 |
250 |
0.00 |
| 24 January 2008 12:00 | 724.21 |
63 |
250 |
|
| 24 January 2008 18:00 | 724.20 |
137 |
250 |
|
| 24 January 2008 24:00 | 724.21 |
288 |
250 |
|
| 25 January 2008 06:00 | 724.20 |
81 |
250 |
0.03 |
| 25 January 2008 12:00 | 724.18 |
6 |
250 |
|
| 25 January 2008 18:00 | 724.17 |
81 |
250 |
|
| 25 January 2008 24:00 | 724.16 |
81 |
250 |
|
| 26 January 2008 06:00 | 724.17 |
288 |
250 |
0.00 |
| 26 January 2008 12:00 | 724.15 |
63 |
250 |
|
| 26 January 2008 18:00 | 724.14 |
137 |
250 |
|
| 26 January 2008 24:00 | 724.14 |
213 |
250 |
|
| 27 January 2008 06:00 | 724.13 |
156 |
250 |
0.00 |
| 27 January 2008 12:00 | 724.13 |
231 |
250 |
|
| 27 January 2008 18:00 | 724.12 |
156 |
250 |
|
| 27 January 2008 24:00 | 724.13 |
307 |
250 |
|
| 28 January 2008 06:00 | 724.13 |
213 |
250 |
0.00 |
| 28 January 2008 12:00 | 724.11 |
62 |
250 |
|
| 28 January 2008 18:00 | 724.10 |
137 |
250 |
|
| 28 January 2008 24:00 | 724.11 |
288 |
250 |
|
| 29 January 2008 06:00 | 724.09 |
514 |
250 |
0.07 |
| 29 January 2008 12:00 | 724.12 |
890 |
250 |
|
| 29 January 2008 18:00 | 724.16 |
965 |
250 |
|
| 29 January 2008 24:00 | 724.33 |
1944 |
251 |
|
| 30 January 2008 06:00 | 724.67 |
4686 |
251 |
1.39 |
| 30 January 2008 12:00 | 724.99 |
4611 |
251 |
|
| 30 January 2008 18:00 | 725.23 |
548 |
251 |
|
| 30 January 2008 24:00 | 725.44 |
7992 |
253 |
|
| 31 January 2008 06:00 | 725.61 |
2861 |
253 |
0.00 |
| 31 January 2008 12:00 | 725.74 |
12056 |
1505 |
|
| 31 January 2008 18:00 | 725.78 |
4207 |
1510 |
|
| 31 January 2008 24:00 | 725.84 |
4362 |
1510 |
|
| 1 February 2008 06:00 | 725.89 |
2268 |
1900 |
0.30 |
| 1 February 2008 12:00 | 725.93 |
2386 |
2945 |
|
| 1 February 2008 18:00 | 725.86 |
2065 |
2984 |
|
| 1 February 2008 24:00 | 725.82 |
2315 |
2983 |
|
| 2 February 2008 06:00 | 725.75 |
1902 |
3309 |
0.02 |
| 2 February 2008 12:00 | 725.67 |
1988 |
3483 |
|
| 2 February 2008 18:00 | 725.55 |
1768 |
3480 |
|
| 2 February 2008 24:00 | 725.45 |
1920 |
3477 |
|
| 3 February 2008 06:00 | 725.34 |
1711 |
3474 |
0.00 |
| 3 February 2008 12:00 | 725.21 |
1556 |
3471 |
|
| 3 February 2008 18:00 | 725.09 |
1631 |
3467 |
|
| 3 February 2008 24:00 | 724.97 |
1634 |
3464 |
|
| 4 February 2008 06:00 | 724.85 |
2963 |
2402 |
0.39 |
| 4 February 2008 12:00 | 724.91 |
3786 |
1040 |
|
| 4 February 2008 18:00 | 725.26 |
5326 |
505 |
|
| 4 February 2008 24:00 | 725.60 |
4994 |
506 |
|
| 5 February 2008 06:00 | 725.85 |
3914 |
506 |
0.59 |
| 5 February 2008 12:00 | 726.02 |
3304 |
507 |
|
| 5 February 2008 18:00 | 726.20 |
3404 |
508 |
|
| 5 February 2008 24:00 | 726.37 |
3326 |
508 |
|
| 6 February 2008 06:00 | 726.59 |
7258 |
510 |
0.00 |
| 6 February 2008 12:00 | 727.29 |
11053 |
123 |
|
| 6 February 2008 18:00 | 728.24 |
12947 |
103 |
|
| 6 February 2008 24:00 | 728.94 |
11014 |
103 |
|
| 7 February 2008 06:00 | 729.49 |
8253 |
406 |
0.11 |
| 7 February 2008 12:00 | 729.93 |
7504 |
2004 |
|
| 7 February 2008 18:00 | 730.21 |
7013 |
2580 |
|
| 7 February 2008 24:00 | 730.40 |
6555 |
2584 |
|
| 8 February 2008 06:00 | 730.56 |
4846 |
2671 |
0.01 |
| 8 February 2008 12:00 | 730.68 |
4554 |
2588 |
|
| 8 February 2008 18:00 | 730.77 |
4260 |
2589 |
|
| 8 February 2008 24:00 | 730.83 |
4008 |
2590 |
|
| 9 February 2008 06:00 | 730.84 |
2474 |
3138 |
0.00 |
| 9 February 2008 12:00 | 730.77 |
2074 |
3618 |
|
| 9 February 2008 18:00 | 730.69 |
2230 |
3616 |
|
| 9 February 2008 24:00 | 730.58 |
1977 |
3613 |
|
| 10 February 2008 06:00 | 730.47 |
1612 |
3610 |
0.00 |
| 10 February 2008 12:00 | 730.31 |
1190 |
3606 |
|
| 10 February 2008 18:00 | 730.20 |
1609 |
3603 |
|
| 10 February 2008 24:00 | 730.07 |
1439 |
3600 |
|
| 11 February 2008 06:00 | 729.93 |
1195 |
3596 |
0.00 |
| 11 February 2008 12:00 | 729.79 |
1204 |
2369 |
|
| 11 February 2008 18:00 | 729.70 |
1004 |
2065 |
|
| 11 February 2008 24:00 | 729.64 |
1100 |
2064 |
|
| 12 February 2008 06:00 | 729.57 |
874 |
1419 |
0.07 |
| 12 February 2008 12:00 | 729.54 |
882 |
518 |
|
| 12 February 2008 18:00 | 729.56 |
845 |
519 |
|
| 12 February 2008 24:00 | 729.57 |
762 |
519 |
|
| 13 February 2008 06:00 | 729.61 |
1193 |
1004 |
0.74 |
| 13 February 2008 12:00 | 729.62 |
1188 |
2064 |
|
| 13 February 2008 18:00 | 729.57 |
1222 |
2063 |
|
| 13 February 2008 24:00 | 729.52 |
1221 |
2062 |
|
| 14 February 2008 06:00 | 729.45 |
978 |
2296 |
0.02 |
| 14 February 2008 12:00 | 729.38 |
1095 |
3064 |
|
| 14 February 2008 18:00 | 729.26 |
1066 |
3062 |
|
| 14 February 2008 24:00 | 729.14 |
1065 |
3059 |
|
| 15 February 2008 06:00 | 729.01 |
972 |
3399 |
0.00 |
| 15 February 2008 12:00 | 728.86 |
998 |
3567 |
|
| 15 February 2008 18:00 | 728.70 |
1003 |
3563 |
|
| 15 February 2008 24:00 | 728.56 |
1163 |
3560 |
|
| 16 February 2008 06:00 | 728.41 |
1064 |
3555 |
0.00 |
| 16 February 2008 12:00 | 728.25 |
982 |
3551 |
|
| 16 February 2008 18:00 | 728.09 |
979 |
3547 |
|
| 16 February 2008 24:00 | 727.93 |
987 |
3543 |
|
| 17 February 2008 06:00 | 727.78 |
1071 |
3539 |
0.00 |
| 17 February 2008 12:00 | 727.62 |
989 |
3535 |
|
| 17 February 2008 18:00 | 727.48 |
1146 |
3530 |
|
| 17 February 2008 24:00 | 727.29 |
746 |
3526 |
|
| 18 February 2008 06:00 | 727.14 |
1067 |
3522 |
0.02 |
| 18 February 2008 12:00 | 726.98 |
988 |
3517 |
|
| 18 February 2008 18:00 | 726.81 |
928 |
3513 |
|
| 18 February 2008 24:00 | 726.65 |
1004 |
3508 |
|
| 19 February 2008 06:00 | 726.47 |
731 |
3503 |
0.03 |
| 19 February 2008 12:00 | 726.29 |
729 |
3499 |
|
| 19 February 2008 18:00 | 726.12 |
805 |
3494 |
|
| 19 February 2008 24:00 | 725.95 |
810 |
3490 |
|
| 20 February 2008 06:00 | 725.79 |
878 |
3485 |
0.01 |
| 20 February 2008 12:00 | 725.58 |
492 |
3480 |
|
| 20 February 2008 18:00 | 725.40 |
719 |
3475 |
|
| 20 February 2008 24:00 | 725.23 |
793 |
3471 |
|
| 21 February 2008 06:00 | 725.06 |
735 |
2565 |
0.01 |
| 21 February 2008 12:00 | 724.90 |
374 |
1993 |
|
| 21 February 2008 18:00 | 724.82 |
698 |
1992 |
|
| 21 February 2008 24:00 | 724.73 |
622 |
1990 |
|
| 22 February 2008 06:00 | 724.64 |
769 |
1780 |
0.21 |
| 22 February 2008 12:00 | 724.58 |
889 |
1496 |
|
| 22 February 2008 18:00 | 724.54 |
897 |
1496 |
|
| 22 February 2008 24:00 | 724.52 |
1048 |
1496 |
|
| 23 February 2008 06:00 | 724.53 |
1552 |
1496 |
0.44 |
| 23 February 2008 12:00 | 724.52 |
1402 |
1496 |
|
| 23 February 2008 18:00 | 724.52 |
1477 |
1496 |
|
| 23 February 2008 24:00 | 724.51 |
1401 |
1495 |
|
| 24 February 2008 06:00 | 724.49 |
1232 |
1495 |
0.02 |
| 24 February 2008 12:00 | 724.47 |
1232 |
1495 |
|
| 24 February 2008 18:00 | 724.45 |
1232 |
1495 |
|
| 24 February 2008 24:00 | 724.45 |
1382 |
1495 |
|
| 25 February 2008 06:00 | 724.41 |
967 |
1494 |
0.02 |
| 25 February 2008 12:00 | 724.38 |
1043 |
1494 |
|
| 25 February 2008 18:00 | 724.35 |
1042 |
1494 |
|
| 25 February 2008 24:00 | 724.33 |
1118 |
1493 |
|
| 26 February 2008 06:00 | 724.31 |
1237 |
1493 |
0.32 |
| 26 February 2008 12:00 | 724.29 |
1237 |
996 |
|
| 26 February 2008 18:00 | 724.31 |
1290 |
992 |
|
| 26 February 2008 24:00 | 724.34 |
1363 |
993 |
|
| 27 February 2008 06:00 | 724.38 |
1574 |
1327 |
0.23 |
| 27 February 2008 12:00 | 724.39 |
1515 |
1494 |
|
| 27 February 2008 18:00 | 724.40 |
1599 |
1494 |
|
| 27 February 2008 24:00 | 724.40 |
1524 |
1494 |
|
| 28 February 2008 06:00 | 724.40 |
1494 |
1494 |
0.02 |
| 28 February 2008 12:00 | 724.40 |
1494 |
1494 |
|
| 28 February 2008 18:00 | 724.40 |
1494 |
1494 |
|
| 28 February 2008 24:00 | 724.40 |
1494 |
1494 |
|
| 29 February 2008 06:00 | 724.39 |
1381 |
1494 |
0.00 |
| 29 February 2008 12:00 | 724.39 |
1457 |
1494 |
|
| 29 February 2008 18:00 | 724.39 |
1457 |
1494 |
|
| 29 February 2008 24:00 | 724.38 |
1381 |
1494 |
|
| 1 March 2008 06:00 | 724.37 |
1400 |
1494 |
0.12 |
| 1 March 2008 12:00 | 724.37 |
1475 |
1494 |
|
| 1 March 2008 18:00 | 724.36 |
1400 |
1494 |
|
| 1 March 2008 24:00 | 724.37 |
1550 |
1494 |
|
| 2 March 2008 06:00 | 724.37 |
1456 |
1494 |
0.00 |
| 2 March 2008 12:00 | 724.36 |
1381 |
1494 |
|
| 2 March 2008 18:00 | 724.35 |
1381 |
1494 |
|
| 2 March 2008 24:00 | 724.35 |
1456 |
1494 |
|
| 3 March 2008 06:00 | 724.35 |
1381 |
1494 |
0.00 |
| 3 March 2008 12:00 | 724.34 |
1306 |
1493 |
|
| 3 March 2008 18:00 | 724.30 |
1079 |
1493 |
|
| 3 March 2008 24:00 | 724.29 |
1305 |
1493 |
|
| 4 March 2008 06:00 | 724.31 |
2434 |
1493 |
0.51 |
| 4 March 2008 12:00 | 724.32 |
2359 |
1494 |
|
| 4 March 2008 18:00 | 724.40 |
2886 |
1496 |
|
| 4 March 2008 24:00 | 724.71 |
4618 |
1499 |
|
| 5 March 2008 06:00 | 725.02 |
5470 |
1502 |
0.73 |
| 5 March 2008 12:00 | 725.23 |
4747 |
2014 |
|
| 5 March 2008 18:00 | 725.38 |
4543 |
2491 |
|
| 5 March 2008 24:00 | 725.47 |
4321 |
2493 |
|
| 6 March 2008 06:00 | 725.56 |
3664 |
2494 |
0.01 |
| 6 March 2008 12:00 | 725.62 |
3434 |
2495 |
|
| 6 March 2008 18:00 | 725.68 |
3435 |
2496 |
|
| 6 March 2008 24:00 | 725.72 |
3282 |
2497 |
|
| 7 March 2008 06:00 | 725.73 |
3124 |
2370 |
0.00 |
| 7 March 2008 12:00 | 725.77 |
3291 |
1527 |
|
| 7 March 2008 18:00 | 725.92 |
3713 |
1512 |
|
| 7 March 2008 24:00 | 726.14 |
4263 |
1515 |
|
| 8 March 2008 06:00 | 726.42 |
5345 |
1854 |
1.40 |
| 8 March 2008 12:00 | 726.63 |
4967 |
2515 |
|
| 8 March 2008 18:00 | 726.80 |
4985 |
2517 |
|
| 8 March 2008 24:00 | 726.83 |
3892 |
2519 |
|
| 9 March 2008 06:00 | 727.07 |
5712 |
2880 |
0.03 |
| 9 March 2008 12:00 | 727.19 |
4961 |
3526 |
|
| 9 March 2008 18:00 | 727.24 |
4727 |
3528 |
|
| 9 March 2008 24:00 | 727.34 |
5126 |
3530 |
|
| 10 March 2008 06:00 | 727.43 |
4686 |
3532 |
0.00 |
| 10 March 2008 12:00 | 727.48 |
4368 |
3533 |
|
| 10 March 2008 18:00 | 727.51 |
4210 |
3534 |
|
| 10 March 2008 24:00 | 727.56 |
4369 |
3535 |
|
| 11 March 2008 06:00 | 727.59 |
3914 |
3536 |
0.06 |
| 11 March 2008 12:00 | 727.61 |
3834 |
3536 |
|
| 11 March 2008 18:00 | 727.61 |
3676 |
3537 |
|
| 11 March 2008 24:00 | 727.63 |
3835 |
3537 |
|
| 12 March 2008 06:00 | 727.62 |
3217 |
3536 |
0.00 |
| 12 March 2008 12:00 | 727.59 |
3058 |
3535 |
|
| 12 March 2008 18:00 | 727.55 |
2978 |
3534 |
|
| 12 March 2008 24:00 | 727.51 |
2978 |
3533 |
|
| 13 March 2008 06:00 | 727.46 |
2536 |
3531 |
0.00 |
| 13 March 2008 12:00 | 727.38 |
2296 |
3529 |
|
| 13 March 2008 18:00 | 727.28 |
2136 |
3527 |
|
| 13 March 2008 24:00 | 727.21 |
2373 |
3524 |
|
| 14 March 2008 06:00 | 727.12 |
2072 |
3522 |
0.00 |
| 14 March 2008 12:00 | 727.00 |
1832 |
2935 |
|
| 14 March 2008 18:00 | 726.95 |
2104 |
2519 |
|
| 14 March 2008 24:00 | 726.94 |
2208 |
2519 |
|
| 15 March 2008 06:00 | 726.93 |
2284 |
2518 |
0.47 |
| 15 March 2008 12:00 | 726.90 |
2128 |
2518 |
|
| 15 March 2008 18:00 | 726.87 |
2127 |
2518 |
|
| 15 March 2008 24:00 | 726.86 |
2283 |
2518 |
|
| 16 March 2008 06:00 | 726.87 |
2676 |
2518 |
0.21 |
| 16 March 2008 12:00 | 726.88 |
2676 |
3099 |
|
| 16 March 2008 18:00 | 726.85 |
2654 |
3515 |
|
| 16 March 2008 24:00 | 726.80 |
2706 |
3514 |
|
| 17 March 2008 06:00 | 726.75 |
2732 |
3513 |
0.00 |
| 17 March 2008 12:00 | 726.69 |
2574 |
3511 |
|
| 17 March 2008 18:00 | 726.62 |
2495 |
3509 |
|
| 17 March 2008 24:00 | 726.56 |
2572 |
3507 |
|
| 18 March 2008 06:00 | 726.49 |
2234 |
3271 |
0.00 |
| 18 March 2008 12:00 | 726.41 |
2038 |
1090 |
|
| 18 March 2008 18:00 | 726.46 |
1964 |
508 |
|
| 18 March 2008 24:00 | 726.55 |
1985 |
509 |
|
| 19 March 2008 06:00 | 726.64 |
2650 |
509 |
0.01 |
| 19 March 2008 12:00 | 726.75 |
2806 |
510 |
|
| 19 March 2008 18:00 | 727.00 |
3901 |
510 |
|
| 19 March 2008 24:00 | 727.28 |
4177 |
512 |
|
| 20 March 2008 06:00 | 728.04 |
9729 |
171 |
1.21 |
| 20 March 2008 12:00 | 728.37 |
6177 |
210 |
|
| 20 March 2008 18:00 | 728.63 |
5629 |
516 |
|
| 20 March 2008 24:00 | 728.89 |
5782 |
517 |
|
| 21 March 2008 06:00 | 729.04 |
3034 |
1534 |
0.00 |
| 21 March 2008 12:00 | 729.17 |
3395 |
2560 |
|
| 21 March 2008 18:00 | 729.20 |
3081 |
2560 |
|
| 21 March 2008 24:00 | 729.21 |
2916 |
2561 |
|
| 22 March 2008 06:00 | 729.21 |
2436 |
2560 |
0.00 |
| 22 March 2008 12:00 | 729.19 |
2271 |
2560 |
|
| 22 March 2008 18:00 | 729.17 |
2271 |
2560 |
|
| 22 March 2008 24:00 | 729.15 |
2271 |
2559 |
|
| 23 March 2008 06:00 | 729.11 |
1848 |
2896 |
0.00 |
| 23 March 2008 12:00 | 729.04 |
1769 |
3573 |
|
| 23 March 2008 18:00 | 728.93 |
1788 |
3570 |
|
| 23 March 2008 24:00 | 728.82 |
1793 |
3567 |
|
| 24 March 2008 06:00 | 728.69 |
1414 |
3563 |
0.00 |
| 24 March 2008 12:00 | 728.55 |
1331 |
3560 |
|
| 24 March 2008 18:00 | 728.42 |
1411 |
3556 |
|
| 24 March 2008 24:00 | 728.28 |
1328 |
3552 |
|
| 25 March 2008 06:00 | 728.14 |
1189 |
3549 |
0.00 |
| 25 March 2008 12:00 | 728.00 |
1187 |
3545 |
|
| 25 March 2008 18:00 | 727.84 |
1047 |
3540 |
|
| 25 March 2008 24:00 | 727.67 |
964 |
3536 |
|
| 26 March 2008 06:00 | 727.51 |
933 |
3463 |
0.00 |
| 26 March 2008 12:00 | 727.34 |
817 |
1835 |
|
| 26 March 2008 18:00 | 727.28 |
878 |
1525 |
|
| 26 March 2008 24:00 | 727.24 |
883 |
1525 |
|
| 27 March 2008 06:00 | 727.21 |
1819 |
1279 |
0.22 |
| 27 March 2008 12:00 | 727.25 |
2253 |
511 |
|
| 27 March 2008 18:00 | 727.41 |
2824 |
512 |
|
| 27 March 2008 24:00 | 727.65 |
3462 |
512 |
|
| 28 March 2008 06:00 | 727.81 |
3562 |
513 |
1.03 |
| 28 March 2008 12:00 | 728.03 |
4045 |
1004 |
|
| 28 March 2008 18:00 | 728.30 |
4724 |
1023 |
|
| 28 March 2008 24:00 | 728.47 |
3922 |
1024 |
|
| 29 March 2008 06:00 | 728.58 |
2533 |
1351 |
0.51 |
| 29 March 2008 12:00 | 728.65 |
2372 |
1540 |
|
| 29 March 2008 18:00 | 728.67 |
2060 |
1541 |
|
| 29 March 2008 24:00 | 728.69 |
2061 |
1541 |
|
| 30 March 2008 06:00 | 728.71 |
1705 |
1834 |
0.06 |
| 30 March 2008 12:00 | 728.70 |
1608 |
2050 |
|
| 30 March 2008 18:00 | 728.65 |
1392 |
2049 |
|
| 30 March 2008 24:00 | 728.61 |
1472 |
2049 |
|
| 31 March 2008 06:00 | 728.57 |
1339 |
2048 |
0.00 |
| 31 March 2008 12:00 | 728.51 |
1176 |
2047 |
|
| 31 March 2008 18:00 | 728.48 |
1419 |
2047 |
|
| 31 March 2008 24:00 | 728.42 |
1175 |
2046 |
|
| 1 April 2008 06:00 | 728.38 |
1296 |
2187 |
0.19 |
| 1 April 2008 12:00 | 728.31 |
1122 |
2543 |
|
| 1 April 2008 18:00 | 728.20 |
976 |
2541 |
|
| 1 April 2008 24:00 | 728.14 |
1381 |
2540 |
|
| 2 April 2008 06:00 | 728.05 |
996 |
2538 |
0.00 |
| 2 April 2008 12:00 | 727.96 |
1002 |
1578 |
|
| 2 April 2008 18:00 | 727.90 |
768 |
1019 |
|
| 2 April 2008 24:00 | 727.89 |
886 |
1019 |
|
| 3 April 2008 06:00 | 727.88 |
1195 |
385 |
0.00 |
| 3 April 2008 12:00 | 727.92 |
1276 |
103 |
|
| 3 April 2008 18:00 | 728.02 |
1616 |
103 |
|
| 3 April 2008 24:00 | 728.17 |
2033 |
103 |
|
| 4 April 2008 06:00 | 728.74 |
12208 |
104 |
1.56 |
| 4 April 2008 12:00 | 730.01 |
18041 |
104 |
|
| 4 April 2008 18:00 | 731.03 |
16172 |
105 |
|
| 4 April 2008 24:00 | 731.76 |
13838 |
106 |
|
| 5 April 2008 06:00 | 732.41 |
10313 |
106 |
0.44 |
| 5 April 2008 12:00 | 732.97 |
9565 |
107 |
|
| 5 April 2008 18:00 | 733.45 |
8937 |
107 |
|
| 5 April 2008 24:00 | 733.85 |
8231 |
107 |
|
| 6 April 2008 06:00 | 734.20 |
5739 |
107 |
0.00 |
| 6 April 2008 12:00 | 734.49 |
5220 |
108 |
|
| 6 April 2008 18:00 | 734.74 |
4860 |
108 |
|
| 6 April 2008 24:00 | 734.96 |
4590 |
108 |
|
| 7 April 2008 06:00 | 735.15 |
3222 |
837 |
0.00 |
| 7 April 2008 12:00 | 735.26 |
2859 |
2144 |
|
| 7 April 2008 18:00 | 735.28 |
2688 |
2144 |
|
| 7 April 2008 24:00 | 735.30 |
2687 |
2144 |
|
| 8 April 2008 06:00 | 735.31 |
2174 |
2693 |
0.00 |
| 8 April 2008 12:00 | 735.27 |
1990 |
3730 |
|
| 8 April 2008 18:00 | 735.16 |
1866 |
3728 |
|
| 8 April 2008 24:00 | 735.07 |
2049 |
3725 |
|
| 9 April 2008 06:00 | 734.96 |
1636 |
3722 |
0.00 |
| 9 April 2008 12:00 | 734.83 |
1464 |
3719 |
|
| 9 April 2008 18:00 | 734.71 |
1553 |
3716 |
|
| 9 April 2008 24:00 | 734.59 |
1551 |
3713 |
|
| 10 April 2008 06:00 | 734.46 |
1343 |
3710 |
0.04 |
| 10 April 2008 12:00 | 734.33 |
1341 |
3707 |
|
| 10 April 2008 18:00 | 734.21 |
1430 |
3703 |
|
| 10 April 2008 24:00 | 734.06 |
1158 |
3700 |
|
| 11 April 2008 06:00 | 733.91 |
1660 |
3223 |
0.00 |
| 11 April 2008 12:00 | 733.84 |
2141 |
2124 |
|
| 11 April 2008 18:00 | 733.84 |
2212 |
2125 |
|
| 11 April 2008 24:00 | 733.95 |
3188 |
2126 |
|
| 12 April 2008 06:00 | 734.11 |
4689 |
2128 |
0.96 |
| 12 April 2008 12:00 | 734.23 |
4337 |
2130 |
|
| 12 April 2008 18:00 | 734.35 |
4337 |
2132 |
|
| 12 April 2008 24:00 | 734.45 |
4158 |
2133 |
|
| 13 April 2008 06:00 | 734.53 |
3351 |
2944 |
0.00 |
| 13 April 2008 12:00 | 734.55 |
3214 |
3713 |
|
| 13 April 2008 18:00 | 734.50 |
2968 |
3712 |
|
| 13 April 2008 24:00 | 734.45 |
2968 |
3710 |
|
| 14 April 2008 06:00 | 734.37 |
2175 |
3708 |
0.26 |
| 14 April 2008 12:00 | 734.29 |
2174 |
3706 |
|
| 14 April 2008 18:00 | 734.19 |
1993 |
3704 |
|
| 14 April 2008 24:00 | 734.09 |
1992 |
3701 |
|
| 15 April 2008 06:00 | 733.98 |
1686 |
3698 |
0.00 |
| 15 April 2008 12:00 | 733.87 |
1699 |
3695 |
|
| 15 April 2008 18:00 | 733.74 |
1520 |
3692 |
|
| 15 April 2008 24:00 | 733.63 |
1696 |
3689 |
|
| 16 April 2008 06:00 | 733.50 |
1314 |
3686 |
0.00 |
| 16 April 2008 12:00 | 733.36 |
1224 |
3682 |
|
| 16 April 2008 18:00 | 733.22 |
1222 |
3679 |
|
| 16 April 2008 24:00 | 733.08 |
1221 |
3675 |
|
| 17 April 2008 06:00 | 732.95 |
1238 |
3672 |
0.00 |
| 17 April 2008 12:00 | 732.78 |
900 |
3668 |
|
| 17 April 2008 18:00 | 732.64 |
1159 |
3664 |
|
| 17 April 2008 24:00 | 732.49 |
1070 |
3660 |
|
| 18 April 2008 06:00 | 732.35 |
1091 |
3657 |
0.00 |
| 18 April 2008 12:00 | 732.18 |
828 |
3652 |
|
| 18 April 2008 18:00 | 732.02 |
913 |
3649 |
|
| 18 April 2008 24:00 | 731.87 |
1017 |
3645 |
|
| 19 April 2008 06:00 | 731.70 |
837 |
3641 |
0.00 |
| 19 April 2008 12:00 | 731.56 |
1091 |
3637 |
|
| 19 April 2008 18:00 | 731.39 |
833 |
3633 |
|
| 19 April 2008 24:00 | 731.24 |
1002 |
3629 |
|
| 20 April 2008 06:00 | 731.11 |
1242 |
3626 |
0.91 |
| 20 April 2008 12:00 | 730.95 |
991 |
3622 |
|
| 20 April 2008 18:00 | 730.79 |
1005 |
3618 |
|
| 20 April 2008 24:00 | 730.64 |
1088 |
3614 |
|
| 21 April 2008 06:00 | 730.47 |
726 |
2635 |
0.04 |
| 21 April 2008 12:00 | 730.34 |
574 |
1559 |
|
| 21 April 2008 18:00 | 730.30 |
793 |
1558 |
|
| 21 April 2008 24:00 | 730.25 |
709 |
1557 |
|
| 22 April 2008 06:00 | 730.20 |
658 |
982 |
0.00 |
| 22 April 2008 12:00 | 730.17 |
539 |
521 |
|
| 22 April 2008 18:00 | 730.17 |
561 |
521 |
|
| 22 April 2008 24:00 | 730.18 |
645 |
521 |
|
| 23 April 2008 06:00 | 730.18 |
500 |
521 |
0.00 |
| 23 April 2008 12:00 | 730.17 |
415 |
521 |
|
| 23 April 2008 18:00 | 730.17 |
500 |
521 |
|
| 23 April 2008 24:00 | 730.17 |
500 |
521 |
|
| 24 April 2008 06:00 | 730.17 |
479 |
521 |
0.00 |
| 24 April 2008 12:00 | 730.16 |
394 |
521 |
|
| 24 April 2008 18:00 | 730.15 |
395 |
521 |
|
| 24 April 2008 24:00 | 730.15 |
479 |
521 |
|
| 25 April 2008 06:00 | 730.15 |
478 |
521 |
0.02 |
| 25 April 2008 12:00 | 730.14 |
394 |
521 |
|
| 25 April 2008 18:00 | 730.13 |
394 |
521 |
|
| 25 April 2008 24:00 | 730.13 |
478 |
520 |
|
| 26 April 2008 06:00 | 730.12 |
352 |
520 |
0.00 |
| 26 April 2008 12:00 | 730.09 |
184 |
520 |
|
| 26 April 2008 18:00 | 730.08 |
352 |
520 |
|
| 26 April 2008 24:00 | 730.09 |
521 |
520 |
|
| 27 April 2008 06:00 | 730.07 |
245 |
356 |
0.14 |
| 27 April 2008 12:00 | 730.07 |
331 |
260 |
|
| 27 April 2008 18:00 | 730.08 |
368 |
260 |
|
| 27 April 2008 24:00 | 730.08 |
284 |
260 |
|
| 28 April 2008 06:00 | 730.08 |
428 |
260 |
0.35 |
| 28 April 2008 12:00 | 730.12 |
765 |
260 |
|
| 28 April 2008 18:00 | 730.13 |
513 |
260 |
|
| 28 April 2008 24:00 | 730.16 |
681 |
260 |
|
| 29 April 2008 06:00 | 730.16 |
323 |
260 |
0.02 |
| 29 April 2008 12:00 | 730.17 |
408 |
260 |
|
| 29 April 2008 18:00 | 730.17 |
324 |
260 |
|
| 29 April 2008 24:00 | 730.19 |
492 |
260 |
|
| 30 April 2008 06:00 | 730.22 |
639 |
260 |
0.00 |
| 30 April 2008 12:00 | 730.21 |
303 |
260 |
|
| 30 April 2008 18:00 | 730.23 |
555 |
260 |
|
| 30 April 2008 24:00 | 730.25 |
555 |
261 |
|
| 1 May 2008 06:00 | 730.26 |
408 |
261 |
0.00 |
| 1 May 2008 12:00 | 730.27 |
408 |
261 |
|
| 1 May 2008 18:00 | 730.28 |
408 |
261 |
|
| 1 May 2008 24:00 | 730.28 |
324 |
261 |
|
| 2 May 2008 06:00 | 730.30 |
534 |
261 |
0.00 |
| 2 May 2008 12:00 | 730.31 |
450 |
261 |
|
| 2 May 2008 18:00 | 730.30 |
282 |
261 |
|
| 2 May 2008 24:00 | 730.33 |
618 |
261 |
|
| 3 May 2008 06:00 | 730.34 |
429 |
261 |
0.35 |
| 3 May 2008 12:00 | 730.37 |
597 |
261 |
|
| 3 May 2008 18:00 | 730.38 |
429 |
261 |
|
| 3 May 2008 24:00 | 730.37 |
261 |
261 |
|
| 4 May 2008 06:00 | 730.39 |
513 |
261 |
0.12 |
| 4 May 2008 12:00 | 730.40 |
429 |
261 |
|
| 4 May 2008 18:00 | 730.40 |
345 |
261 |
|
| 4 May 2008 24:00 | 730.41 |
429 |
261 |
|
| 5 May 2008 06:00 | 730.42 |
347 |
261 |
0.00 |
| 5 May 2008 12:00 | 730.40 |
95 |
522 |
|
| 5 May 2008 18:00 | 730.38 |
225 |
522 |
|
| 5 May 2008 24:00 | 730.38 |
393 |
521 |
|
| 6 May 2008 06:00 | 730.36 |
206 |
521 |
0.00 |
| 6 May 2008 12:00 | 730.33 |
122 |
521 |
|
| 6 May 2008 18:00 | 730.31 |
206 |
521 |
|
| 6 May 2008 24:00 | 730.31 |
374 |
521 |
|
| 7 May 2008 06:00 | 730.29 |
163 |
521 |
0.00 |
| 7 May 2008 12:00 | 730.26 |
80 |
521 |
|
| 7 May 2008 18:00 | 730.24 |
163 |
521 |
|
| 7 May 2008 24:00 | 730.22 |
163 |
521 |
|
| 8 May 2008 06:00 | 730.21 |
521 |
521 |
0.18 |
| 8 May 2008 12:00 | 730.20 |
521 |
521 |
|
| 8 May 2008 18:00 | 730.20 |
605 |
521 |
|
| 8 May 2008 24:00 | 730.26 |
1110 |
521 |
|
| 9 May 2008 06:00 | 730.43 |
2848 |
595 |
1.45 |
| 9 May 2008 12:00 | 730.55 |
2464 |
1039 |
|
| 9 May 2008 18:00 | 730.60 |
2097 |
1039 |
|
| 9 May 2008 24:00 | 730.62 |
1845 |
1039 |
|
| 10 May 2008 06:00 | 730.64 |
1355 |
1040 |
0.03 |
| 10 May 2008 12:00 | 730.67 |
1439 |
1040 |
|
| 10 May 2008 18:00 | 730.68 |
1271 |
1040 |
|
| 10 May 2008 24:00 | 730.69 |
1271 |
1040 |
|
| 11 May 2008 06:00 | 730.69 |
1250 |
1040 |
0.11 |
| 11 May 2008 12:00 | 730.70 |
1335 |
1040 |
|
| 11 May 2008 18:00 | 730.76 |
1755 |
1040 |
|
| 11 May 2008 24:00 | 730.79 |
1503 |
1041 |
|
| 12 May 2008 06:00 | 730.85 |
2088 |
1041 |
0.78 |
| 12 May 2008 12:00 | 730.93 |
2256 |
1642 |
|
| 12 May 2008 18:00 | 730.96 |
2136 |
2083 |
|
| 12 May 2008 24:00 | 730.95 |
2020 |
2083 |
|
| 13 May 2008 06:00 | 730.91 |
1346 |
2082 |
0.00 |
| 13 May 2008 12:00 | 730.86 |
1262 |
2082 |
|
| 13 May 2008 18:00 | 730.81 |
1262 |
2081 |
|
| 13 May 2008 24:00 | 730.76 |
1261 |
2080 |
|
| 14 May 2008 06:00 | 730.70 |
1012 |
2079 |
0.00 |
| 14 May 2008 12:00 | 730.64 |
1011 |
1473 |
|
| 14 May 2008 18:00 | 730.60 |
876 |
1039 |
|
| 14 May 2008 24:00 | 730.59 |
912 |
1039 |
|
| 15 May 2008 06:00 | 730.58 |
955 |
1039 |
0.14 |
| 15 May 2008 12:00 | 730.56 |
871 |
1039 |
|
| 15 May 2008 18:00 | 730.57 |
1123 |
1039 |
|
| 15 May 2008 24:00 | 730.59 |
1207 |
1039 |
|
| 16 May 2008 06:00 | 730.61 |
1460 |
1039 |
0.65 |
| 16 May 2008 12:00 | 730.65 |
1629 |
1040 |
|
| 16 May 2008 18:00 | 730.69 |
1628 |
1040 |
|
| 16 May 2008 24:00 | 730.71 |
1461 |
1040 |
|
| 17 May 2008 06:00 | 730.73 |
1271 |
1341 |
0.04 |
| 17 May 2008 12:00 | 730.72 |
1169 |
1563 |
|
| 17 May 2008 18:00 | 730.69 |
1112 |
1562 |
|
| 17 May 2008 24:00 | 730.66 |
1111 |
1562 |
|
| 18 May 2008 06:00 | 730.64 |
1078 |
1562 |
0.00 |
| 18 May 2008 12:00 | 730.59 |
826 |
1561 |
|
| 18 May 2008 18:00 | 730.53 |
741 |
1561 |
|
| 18 May 2008 24:00 | 730.51 |
1077 |
1560 |
|
| 19 May 2008 06:00 | 730.47 |
802 |
1560 |
0.08 |
| 19 May 2008 12:00 | 730.41 |
634 |
1559 |
|
| 19 May 2008 18:00 | 730.35 |
634 |
1559 |
|
| 19 May 2008 24:00 | 730.31 |
802 |
1558 |
|
| 20 May 2008 06:00 | 730.26 |
641 |
1004 |
0.29 |
| 20 May 2008 12:00 | 730.23 |
532 |
521 |
|
| 20 May 2008 18:00 | 730.23 |
543 |
521 |
|
| 20 May 2008 24:00 | 730.23 |
543 |
521 |
|
| 21 May 2008 06:00 | 730.24 |
563 |
521 |
0.04 |
| 21 May 2008 12:00 | 730.22 |
310 |
521 |
|
| 21 May 2008 18:00 | 730.21 |
395 |
521 |
|
| 21 May 2008 24:00 | 730.21 |
479 |
521 |
|
| 22 May 2008 06:00 | 730.20 |
338 |
521 |
0.00 |
| 22 May 2008 12:00 | 730.18 |
254 |
337 |
|
| 22 May 2008 18:00 | 730.18 |
330 |
252 |
|
| 22 May 2008 24:00 | 730.19 |
372 |
252 |
|
| 23 May 2008 06:00 | 730.20 |
421 |
252 |
0.03 |
| 23 May 2008 12:00 | 730.21 |
421 |
253 |
|
| 23 May 2008 18:00 | 730.21 |
337 |
253 |
|
| 23 May 2008 24:00 | 730.23 |
505 |
253 |
|
| 24 May 2008 06:00 | 730.24 |
400 |
253 |
0.17 |
| 24 May 2008 12:00 | 730.24 |
316 |
253 |
|
| 24 May 2008 18:00 | 730.24 |
316 |
253 |
|
| 24 May 2008 24:00 | 730.26 |
484 |
253 |
|
| 25 May 2008 06:00 | 730.26 |
253 |
253 |
0.00 |
| 25 May 2008 12:00 | 730.25 |
168 |
253 |
|
| 25 May 2008 18:00 | 730.25 |
253 |
253 |
|
| 25 May 2008 24:00 | 730.26 |
337 |
253 |
|
| 26 May 2008 06:00 | 730.27 |
358 |
253 |
0.00 |
| 26 May 2008 12:00 | 730.25 |
105 |
253 |
|
| 26 May 2008 18:00 | 730.27 |
442 |
253 |
|
| 26 May 2008 24:00 | 730.27 |
274 |
253 |
|
| 27 May 2008 06:00 | 730.26 |
126 |
253 |
0.01 |
| 27 May 2008 12:00 | 730.26 |
211 |
253 |
|
| 27 May 2008 18:00 | 730.26 |
211 |
253 |
|
| 27 May 2008 24:00 | 730.25 |
126 |
253 |
|
| 28 May 2008 06:00 | 730.28 |
569 |
253 |
0.30 |
| 28 May 2008 12:00 | 730.28 |
316 |
253 |
|
| 28 May 2008 18:00 | 730.27 |
232 |
253 |
|
| 28 May 2008 24:00 | 730.28 |
400 |
253 |
|
| 29 May 2008 06:00 | 730.27 |
126 |
253 |
0.00 |
| 29 May 2008 12:00 | 730.26 |
126 |
253 |
|
| 29 May 2008 18:00 | 730.26 |
211 |
253 |
|
| 29 May 2008 24:00 | 730.26 |
211 |
253 |
|
| 30 May 2008 06:00 | 730.25 |
98 |
162 |
0.00 |
| 30 May 2008 12:00 | 730.24 |
53 |
100 |
|
| 30 May 2008 18:00 | 730.24 |
106 |
100 |
|
| 30 May 2008 24:00 | 730.25 |
190 |
100 |
|
| 31 May 2008 06:00 | 730.25 |
63 |
100 |
0.00 |
| 31 May 2008 12:00 | 730.23 |
21 |
100 |
|
| 31 May 2008 18:00 | 730.25 |
105 |
100 |
|
| 31 May 2008 24:00 | 730.24 |
42 |
100 |
|
| 1 June 2008 06:00 | 730.25 |
227 |
100 |
0.00 |
| 1 June 2008 12:00 | 730.25 |
142 |
100 |
|
| 1 June 2008 18:00 | 730.25 |
142 |
100 |
|
| 1 June 2008 24:00 | 730.26 |
227 |
100 |
|
| 2 June 2008 06:00 | 730.25 |
27 |
100 |
0.00 |
| 2 June 2008 12:00 | 730.25 |
69 |
100 |
|
| 2 June 2008 18:00 | 730.25 |
69 |
100 |
|
| 2 June 2008 24:00 | 730.25 |
69 |
100 |
|
| 3 June 2008 06:00 | 730.25 |
647 |
100 |
0.00 |
| 3 June 2008 12:00 | 730.32 |
1236 |
100 |
|
| 3 June 2008 18:00 | 730.45 |
1741 |
100 |
|
| 3 June 2008 24:00 | 730.51 |
1152 |
100 |
|
| 4 June 2008 06:00 | 730.56 |
806 |
220 |
0.82 |
| 4 June 2008 12:00 | 730.59 |
698 |
253 |
|
| 4 June 2008 18:00 | 730.60 |
545 |
253 |
|
| 4 June 2008 24:00 | 730.62 |
630 |
254 |
|
| 5 June 2008 06:00 | 730.64 |
485 |
254 |
0.00 |
| 5 June 2008 12:00 | 730.64 |
317 |
254 |
|
| 5 June 2008 18:00 | 730.65 |
401 |
254 |
|
| 5 June 2008 24:00 | 730.65 |
317 |
254 |
|
| 6 June 2008 06:00 | 730.67 |
442 |
254 |
0.00 |
| 6 June 2008 12:00 | 730.66 |
190 |
254 |
|
| 6 June 2008 18:00 | 730.66 |
275 |
254 |
|
| 6 June 2008 24:00 | 730.66 |
275 |
254 |
|
| 7 June 2008 06:00 | 730.66 |
233 |
254 |
0.00 |
| 7 June 2008 12:00 | 730.65 |
149 |
254 |
|
| 7 June 2008 18:00 | 730.65 |
233 |
254 |
|
| 7 June 2008 24:00 | 730.65 |
233 |
254 |
|
| 8 June 2008 06:00 | 730.65 |
190 |
254 |
0.00 |
| 8 June 2008 12:00 | 730.63 |
22 |
254 |
|
| 8 June 2008 18:00 | 730.62 |
106 |
253 |
|
| 8 June 2008 24:00 | 730.62 |
190 |
253 |
|
| 9 June 2008 06:00 | 730.61 |
85 |
253 |
0.00 |
| 9 June 2008 12:00 | 730.60 |
85 |
253 |
|
| 9 June 2008 18:00 | 730.59 |
86 |
253 |
|
| 9 June 2008 24:00 | 730.58 |
85 |
253 |
|
| 10 June 2008 06:00 | 730.61 |
506 |
253 |
0.40 |
| 10 June 2008 12:00 | 730.59 |
85 |
253 |
|
| 10 June 2008 18:00 | 730.58 |
169 |
253 |
|
| 10 June 2008 24:00 | 730.58 |
253 |
253 |
|
| 11 June 2008 06:00 | 730.57 |
85 |
253 |
0.00 |
| 11 June 2008 12:00 | 730.57 |
127 |
253 |
|
| 11 June 2008 18:00 | 730.54 |
1 |
253 |
|
| 11 June 2008 24:00 | 730.54 |
127 |
253 |
|
| 12 June 2008 06:00 | 730.53 |
85 |
253 |
0.00 |
| 12 June 2008 12:00 | 730.52 |
85 |
253 |
|
| 12 June 2008 18:00 | 730.50 |
1 |
253 |
|
| 12 June 2008 24:00 | 730.50 |
169 |
253 |
|
| 13 June 2008 06:00 | 730.49 |
127 |
253 |
0.00 |
| 13 June 2008 12:00 | 730.48 |
127 |
253 |
|
| 13 June 2008 18:00 | 730.46 |
43 |
253 |
|
| 13 June 2008 24:00 | 730.48 |
379 |
253 |
|
| 14 June 2008 06:00 | 730.49 |
316 |
253 |
1.15 |
| 14 June 2008 12:00 | 730.48 |
148 |
253 |
|
| 14 June 2008 18:00 | 730.48 |
232 |
253 |
|
| 14 June 2008 24:00 | 730.47 |
148 |
253 |
|
| 15 June 2008 06:00 | 730.47 |
190 |
253 |
0.00 |
| 15 June 2008 12:00 | 730.45 |
22 |
253 |
|
| 15 June 2008 18:00 | 730.44 |
106 |
253 |
|
| 15 June 2008 24:00 | 730.44 |
190 |
253 |
|
| 16 June 2008 06:00 | 730.43 |
53 |
253 |
0.00 |
| 16 June 2008 12:00 | 730.41 |
11 |
253 |
|
| 16 June 2008 18:00 | 730.39 |
11 |
253 |
|
| 16 June 2008 24:00 | 730.39 |
95 |
253 |
|
| 17 June 2008 06:00 | 730.38 |
53 |
253 |
0.14 |
| 17 June 2008 12:00 | 730.36 |
11 |
253 |
|
| 17 June 2008 18:00 | 730.35 |
53 |
253 |
|
| 17 June 2008 24:00 | 730.34 |
53 |
253 |
|
| 18 June 2008 06:00 | 730.33 |
47 |
253 |
0.00 |
| 18 June 2008 12:00 | 730.30 |
5 |
253 |
|
| 18 June 2008 18:00 | 730.29 |
47 |
253 |
|
| 18 June 2008 24:00 | 730.29 |
68 |
253 |
|
| 19 June 2008 06:00 | 730.28 |
15 |
253 |
0.07 |
| 19 June 2008 12:00 | 730.26 |
4 |
108 |
|
| 19 June 2008 18:00 | 730.25 |
6 |
100 |
|
| 19 June 2008 24:00 | 730.25 |
16 |
100 |
|
| 20 June 2008 06:00 | 730.24 |
0 |
100 |
0.00 |
| 20 June 2008 12:00 | 730.23 |
0 |
100 |
|
| 20 June 2008 18:00 | 730.23 |
0 |
100 |
|
| 20 June 2008 24:00 | 730.22 |
0 |
100 |
|
| 21 June 2008 06:00 | 730.22 |
27 |
100 |
0.00 |
| 21 June 2008 12:00 | 730.21 |
6 |
100 |
|
| 21 June 2008 18:00 | 730.21 |
27 |
100 |
|
| 21 June 2008 24:00 | 730.20 |
6 |
100 |
|
| 22 June 2008 06:00 | 730.20 |
0 |
100 |
0.00 |
| 22 June 2008 12:00 | 730.18 |
0 |
100 |
|
| 22 June 2008 18:00 | 730.17 |
0 |
100 |
|
| 22 June 2008 24:00 | 730.17 |
0 |
100 |
|
| 23 June 2008 06:00 | 730.17 |
0 |
100 |
0.01 |
| 23 June 2008 12:00 | 730.15 |
0 |
100 |
|
| 23 June 2008 18:00 | 730.14 |
0 |
100 |
|
| 23 June 2008 24:00 | 730.14 |
0 |
100 |
|
| 24 June 2008 06:00 | 730.13 |
5 |
100 |
0.08 |
| 24 June 2008 12:00 | 730.12 |
5 |
100 |
|
| 24 June 2008 18:00 | 730.11 |
5 |
100 |
|
| 24 June 2008 24:00 | 730.12 |
47 |
100 |
|
| 25 June 2008 06:00 | 730.11 |
26 |
100 |
0.00 |
| 25 June 2008 12:00 | 730.12 |
111 |
100 |
|
| 25 June 2008 18:00 | 730.11 |
26 |
100 |
|
| 25 June 2008 24:00 | 730.11 |
69 |
100 |
|
| 26 June 2008 06:00 | 730.11 |
0 |
100 |
0.00 |
| 26 June 2008 12:00 | 730.10 |
0 |
100 |
|
| 26 June 2008 18:00 | 730.09 |
0 |
100 |
|
| 26 June 2008 24:00 | 730.08 |
0 |
100 |
|
| 27 June 2008 06:00 | 730.06 |
2 |
86 |
0.19 |
| 27 June 2008 12:00 | 730.05 |
41 |
70 |
|
| 27 June 2008 18:00 | 730.08 |
205 |
70 |
|
| 27 June 2008 24:00 | 730.08 |
79 |
70 |
|
| 28 June 2008 06:00 | 730.09 |
302 |
70 |
0.99 |
| 28 June 2008 12:00 | 730.10 |
301 |
70 |
|
| 28 June 2008 18:00 | 730.10 |
217 |
70 |
|
| 28 June 2008 24:00 | 730.15 |
638 |
70 |
|
| 29 June 2008 06:00 | 730.17 |
406 |
70 |
0.85 |
| 29 June 2008 12:00 | 730.18 |
144 |
70 |
|
| 29 June 2008 18:00 | 730.18 |
102 |
70 |
|
| 29 June 2008 24:00 | 730.16 |
17 |
70 |
|
| 30 June 2008 06:00 | 730.16 |
91 |
70 |
0.02 |
| 30 June 2008 12:00 | 730.16 |
91 |
70 |
|
| 30 June 2008 18:00 | 730.15 |
7 |
70 |
|
| 30 June 2008 24:00 | 730.17 |
259 |
70 |
|
| 1 July 2008 06:00 | 730.16 |
12 |
70 |
0.01 |
| 1 July 2008 12:00 | 730.16 |
33 |
70 |
|
| 1 July 2008 18:00 | 730.15 |
12 |
70 |
|
| 1 July 2008 24:00 | 730.16 |
54 |
70 |
|
| 2 July 2008 06:00 | 730.16 |
0 |
70 |
0.00 |
| 2 July 2008 12:00 | 730.14 |
0 |
70 |
|
| 2 July 2008 18:00 | 730.14 |
0 |
70 |
|
| 2 July 2008 24:00 | 730.14 |
0 |
70 |
|
| 3 July 2008 06:00 | 730.14 |
0 |
70 |
0.00 |
| 3 July 2008 12:00 | 730.13 |
0 |
70 |
|
| 3 July 2008 18:00 | 730.12 |
0 |
70 |
|
| 3 July 2008 24:00 | 730.11 |
0 |
70 |
|
| 4 July 2008 06:00 | 730.11 |
70 |
70 |
0.11 |
| 4 July 2008 12:00 | 730.11 |
70 |
70 |
|
| 4 July 2008 18:00 | 730.11 |
70 |
70 |
|
| 4 July 2008 24:00 | 730.11 |
70 |
70 |
|
| 5 July 2008 06:00 | 730.12 |
175 |
70 |
0.59 |
| 5 July 2008 12:00 | 730.11 |
7 |
70 |
|
| 5 July 2008 18:00 | 730.12 |
175 |
70 |
|
| 5 July 2008 24:00 | 730.12 |
91 |
70 |
|
| 6 July 2008 06:00 | 730.12 |
70 |
70 |
0.33 |
| 6 July 2008 12:00 | 730.12 |
70 |
70 |
|
| 6 July 2008 18:00 | 730.11 |
28 |
70 |
|
| 6 July 2008 24:00 | 730.12 |
112 |
70 |
|
| 7 July 2008 06:00 | 730.11 |
0 |
70 |
0.00 |
| 7 July 2008 12:00 | 730.11 |
0 |
70 |
|
| 7 July 2008 18:00 | 730.10 |
0 |
70 |
|
| 7 July 2008 24:00 | 730.10 |
0 |
70 |
|
| 8 July 2008 06:00 | 730.10 |
172 |
66 |
0.00 |
| 8 July 2008 12:00 | 730.10 |
170 |
57 |
|
| 8 July 2008 18:00 | 730.16 |
670 |
57 |
|
| 8 July 2008 24:00 | 730.15 |
81 |
57 |
|
| 9 July 2008 06:00 | 730.16 |
204 |
57 |
0.15 |
| 9 July 2008 12:00 | 730.15 |
36 |
57 |
|
| 9 July 2008 18:00 | 730.16 |
204 |
57 |
|
| 9 July 2008 24:00 | 730.18 |
289 |
57 |
|
| 10 July 2008 06:00 | 730.19 |
183 |
57 |
0.55 |
| 10 July 2008 12:00 | 730.20 |
183 |
57 |
|
| 10 July 2008 18:00 | 730.20 |
99 |
57 |
|
| 10 July 2008 24:00 | 730.20 |
99 |
57 |
|
| 11 July 2008 06:00 | 730.21 |
99 |
57 |
0.00 |
| 11 July 2008 12:00 | 730.20 |
15 |
57 |
|
| 11 July 2008 18:00 | 730.20 |
57 |
57 |
|
| 11 July 2008 24:00 | 730.20 |
57 |
57 |
|
| 12 July 2008 06:00 | 730.21 |
131 |
57 |
0.00 |
| 12 July 2008 12:00 | 730.20 |
47 |
57 |
|
| 12 July 2008 18:00 | 730.22 |
173 |
57 |
|
| 12 July 2008 24:00 | 730.21 |
47 |
57 |
|
| 13 July 2008 06:00 | 730.22 |
246 |
57 |
0.01 |
| 13 July 2008 12:00 | 730.22 |
162 |
57 |
|
| 13 July 2008 18:00 | 730.25 |
415 |
57 |
|
| 13 July 2008 24:00 | 730.26 |
247 |
57 |
|
| 14 July 2008 06:00 | 730.26 |
78 |
57 |
0.32 |
| 14 July 2008 12:00 | 730.26 |
78 |
57 |
|
| 14 July 2008 18:00 | 730.26 |
78 |
57 |
|
| 14 July 2008 24:00 | 730.27 |
162 |
57 |
|
| 15 July 2008 06:00 | 730.26 |
0 |
57 |
0.00 |
| 15 July 2008 12:00 | 730.26 |
0 |
57 |
|
| 15 July 2008 18:00 | 730.25 |
0 |
57 |
|
| 15 July 2008 24:00 | 730.25 |
0 |
57 |
|
| 16 July 2008 06:00 | 730.25 |
0 |
57 |
0.00 |
| 16 July 2008 12:00 | 730.24 |
0 |
57 |
|
| 16 July 2008 18:00 | 730.24 |
0 |
57 |
|
| 16 July 2008 24:00 | 730.23 |
0 |
57 |
|
| 17 July 2008 06:00 | 730.23 |
18 |
57 |
0.00 |
| 17 July 2008 12:00 | 730.22 |
7 |
57 |
|
| 17 July 2008 18:00 | 730.22 |
18 |
57 |
|
| 17 July 2008 24:00 | 730.22 |
18 |
57 |
|
| 18 July 2008 06:00 | 730.21 |
0 |
57 |
0.00 |
| 18 July 2008 12:00 | 730.20 |
0 |
57 |
|
| 18 July 2008 18:00 | 730.20 |
0 |
57 |
|
| 18 July 2008 24:00 | 730.20 |
0 |
57 |
|
| 19 July 2008 06:00 | 730.19 |
0 |
57 |
0.00 |
| 19 July 2008 12:00 | 730.18 |
0 |
57 |
|
| 19 July 2008 18:00 | 730.18 |
0 |
57 |
|
| 19 July 2008 24:00 | 730.17 |
0 |
57 |
|
| 20 July 2008 06:00 | 730.17 |
0 |
57 |
0.00 |
| 20 July 2008 12:00 | 730.16 |
0 |
57 |
|
| 20 July 2008 18:00 | 730.15 |
0 |
57 |
|
| 20 July 2008 24:00 | 730.15 |
0 |
57 |
|
| 21 July 2008 06:00 | 730.17 |
0 |
57 |
0.00 |
| 21 July 2008 12:00 | 730.13 |
0 |
57 |
|
| 21 July 2008 18:00 | 730.13 |
0 |
57 |
|
| 21 July 2008 24:00 | 730.13 |
0 |
57 |
|
| 22 July 2008 06:00 | 730.09 |
0 |
57 |
0.03 |
| 22 July 2008 12:00 | 730.12 |
0 |
57 |
|
| 22 July 2008 18:00 | 730.10 |
0 |
57 |
|
| 22 July 2008 24:00 | 730.10 |
0 |
57 |
|
| 23 July 2008 06:00 | 730.09 |
47 |
57 |
0.00 |
| 23 July 2008 12:00 | 730.12 |
89 |
57 |
|
| 23 July 2008 18:00 | 730.09 |
26 |
57 |
|
| 23 July 2008 24:00 | 730.10 |
68 |
57 |
|
| 24 July 2008 06:00 | 730.09 |
0 |
57 |
0.82 |
| 24 July 2008 12:00 | 730.08 |
0 |
57 |
|
| 24 July 2008 18:00 | 730.08 |
0 |
57 |
|
| 24 July 2008 24:00 | 730.07 |
0 |
57 |
|
| 25 July 2008 06:00 | 730.07 |
0 |
57 |
0.00 |
| 25 July 2008 12:00 | 730.06 |
0 |
57 |
|
| 25 July 2008 18:00 | 730.05 |
0 |
57 |
|
| 25 July 2008 24:00 | 730.05 |
0 |
57 |
|
| 26 July 2008 06:00 | 730.04 |
0 |
57 |
0.00 |
| 26 July 2008 12:00 | 730.03 |
0 |
57 |
|
| 26 July 2008 18:00 | 730.02 |
0 |
57 |
|
| 26 July 2008 24:00 | 730.02 |
0 |
57 |
|
| 27 July 2008 06:00 | 730.01 |
0 |
57 |
0.00 |
| 27 July 2008 12:00 | 730.00 |
0 |
57 |
|
| 27 July 2008 18:00 | 729.99 |
0 |
57 |
|
| 27 July 2008 24:00 | 729.99 |
0 |
57 |
|
| 28 July 2008 06:00 | 729.99 |
21 |
57 |
0.00 |
| 28 July 2008 12:00 | 729.98 |
0 |
57 |
|
| 28 July 2008 18:00 | 729.98 |
21 |
57 |
|
| 28 July 2008 24:00 | 729.98 |
21 |
57 |
|
| 29 July 2008 06:00 | 729.97 |
0 |
57 |
0.32 |
| 29 July 2008 12:00 | 729.96 |
0 |
57 |
|
| 29 July 2008 18:00 | 729.95 |
0 |
57 |
|
| 29 July 2008 24:00 | 729.95 |
0 |
57 |
|
| 30 July 2008 06:00 | 729.95 |
0 |
57 |
0.00 |
| 30 July 2008 12:00 | 729.93 |
0 |
57 |
|
| 30 July 2008 18:00 | 729.94 |
0 |
57 |
|
| 30 July 2008 24:00 | 729.92 |
0 |
57 |
|
| 31 July 2008 06:00 | 729.97 |
594 |
57 |
1.70 |
| 31 July 2008 12:00 | 729.98 |
264 |
57 |
|
| 31 July 2008 18:00 | 729.98 |
181 |
57 |
|
| 31 July 2008 24:00 | 729.98 |
181 |
57 |
|
| 1 August 2008 06:00 | 729.98 |
0 |
57 |
0.21 |
| 1 August 2008 12:00 | 729.97 |
0 |
57 |
|
| 1 August 2008 18:00 | 729.97 |
0 |
57 |
|
| 1 August 2008 24:00 | 729.96 |
0 |
57 |
|
| 2 August 2008 06:00 | 729.96 |
98 |
57 |
0.00 |
| 2 August 2008 12:00 | 729.95 |
15 |
57 |
|
| 2 August 2008 18:00 | 729.98 |
346 |
57 |
|
| 2 August 2008 24:00 | 729.98 |
98 |
57 |
|
| 3 August 2008 06:00 | 729.98 |
0 |
57 |
0.22 |
| 3 August 2008 12:00 | 729.97 |
0 |
57 |
|
| 3 August 2008 18:00 | 729.96 |
0 |
57 |
|
| 3 August 2008 24:00 | 729.96 |
0 |
57 |
|
| 4 August 2008 06:00 | 729.96 |
0 |
57 |
0.00 |
| 4 August 2008 12:00 | 729.95 |
0 |
57 |
|
| 4 August 2008 18:00 | 729.94 |
0 |
57 |
|
| 4 August 2008 24:00 | 729.94 |
0 |
57 |
|
| 5 August 2008 06:00 | 729.94 |
88 |
57 |
0.00 |
| 5 August 2008 12:00 | 729.92 |
5 |
57 |
|
| 5 August 2008 18:00 | 729.95 |
212 |
57 |
|
| 5 August 2008 24:00 | 729.95 |
88 |
57 |
|
| 6 August 2008 06:00 | 729.99 |
512 |
57 |
1.35 |
| 6 August 2008 12:00 | 729.99 |
181 |
57 |
|
| 6 August 2008 18:00 | 730.01 |
348 |
57 |
|
| 6 August 2008 24:00 | 730.01 |
181 |
57 |
|
| 7 August 2008 06:00 | 730.01 |
0 |
57 |
0.35 |
| 7 August 2008 12:00 | 730.00 |
0 |
57 |
|
| 7 August 2008 18:00 | 729.99 |
0 |
57 |
|
| 7 August 2008 24:00 | 729.98 |
0 |
57 |
|
| 8 August 2008 06:00 | 729.98 |
0 |
57 |
0.00 |
| 8 August 2008 12:00 | 729.97 |
0 |
57 |
|
| 8 August 2008 18:00 | 729.95 |
0 |
57 |
|
| 8 August 2008 24:00 | 729.96 |
0 |
57 |
|
| 9 August 2008 06:00 | 729.95 |
0 |
57 |
0.00 |
| 9 August 2008 12:00 | 729.94 |
0 |
57 |
|
| 9 August 2008 18:00 | 729.93 |
0 |
57 |
|
| 9 August 2008 24:00 | 729.93 |
0 |
57 |
|
| 10 August 2008 06:00 | 729.93 |
0 |
57 |
0.00 |
| 10 August 2008 12:00 | 729.91 |
0 |
57 |
|
| 10 August 2008 18:00 | 729.89 |
0 |
57 |
|
| 10 August 2008 24:00 | 729.89 |
0 |
57 |
|
| 11 August 2008 06:00 | 729.89 |
0 |
57 |
0.00 |
| 11 August 2008 12:00 | 729.88 |
0 |
57 |
|
| 11 August 2008 18:00 | 729.86 |
0 |
57 |
|
| 11 August 2008 24:00 | 729.86 |
0 |
57 |
|
| 12 August 2008 06:00 | 729.86 |
0 |
57 |
0.00 |
| 12 August 2008 12:00 | 729.85 |
0 |
57 |
|
| 12 August 2008 18:00 | 729.84 |
0 |
57 |
|
| 12 August 2008 24:00 | 729.83 |
0 |
57 |
|
| 13 August 2008 06:00 | 729.82 |
0 |
57 |
0.00 |
| 13 August 2008 12:00 | 729.81 |
0 |
57 |
|
| 13 August 2008 18:00 | 729.80 |
0 |
57 |
|
| 13 August 2008 24:00 | 729.80 |
0 |
57 |
|
| 14 August 2008 06:00 | 729.79 |
8 |
57 |
0.00 |
| 14 August 2008 12:00 | 729.78 |
8 |
57 |
|
| 14 August 2008 18:00 | 729.77 |
8 |
57 |
|
| 14 August 2008 24:00 | 729.79 |
39 |
57 |
|
| 15 August 2008 06:00 | 729.78 |
0 |
57 |
0.16 |
| 15 August 2008 12:00 | 729.76 |
0 |
57 |
|
| 15 August 2008 18:00 | 729.76 |
0 |
57 |
|
| 15 August 2008 24:00 | 729.75 |
0 |
57 |
|
| 16 August 2008 06:00 | 729.75 |
57 |
57 |
0.00 |
| 16 August 2008 12:00 | 729.73 |
0 |
57 |
|
| 16 August 2008 18:00 | 729.73 |
0 |
57 |
|
| 16 August 2008 24:00 | 729.73 |
0 |
57 |
|
| 17 August 2008 06:00 | 729.72 |
0 |
57 |
0.00 |
| 17 August 2008 12:00 | 729.71 |
0 |
57 |
|
| 17 August 2008 18:00 | 729.70 |
0 |
57 |
|
| 17 August 2008 24:00 | 729.69 |
0 |
57 |
|
| 18 August 2008 06:00 | 729.69 |
0 |
57 |
0.00 |
| 18 August 2008 12:00 | 729.67 |
0 |
57 |
|
| 18 August 2008 18:00 | 729.67 |
0 |
57 |
|
| 18 August 2008 24:00 | 729.66 |
0 |
57 |
|
| 19 August 2008 06:00 | 729.66 |
0 |
57 |
0.00 |
| 19 August 2008 12:00 | 729.64 |
0 |
57 |
|
| 19 August 2008 18:00 | 729.63 |
0 |
57 |
|
| 19 August 2008 24:00 | 729.63 |
0 |
57 |
|
| 20 August 2008 06:00 | 729.63 |
0 |
57 |
0.00 |
| 20 August 2008 12:00 | 729.61 |
0 |
57 |
|
| 20 August 2008 18:00 | 729.60 |
0 |
57 |
|
| 20 August 2008 24:00 | 729.60 |
0 |
57 |
|
| 21 August 2008 06:00 | 729.60 |
0 |
53 |
0.00 |
| 21 August 2008 12:00 | 729.59 |
0 |
50 |
|
| 21 August 2008 18:00 | 729.57 |
0 |
50 |
|
| 21 August 2008 24:00 | 729.57 |
0 |
50 |
|
| 22 August 2008 06:00 | 729.57 |
0 |
50 |
0.00 |
| 22 August 2008 12:00 | 729.56 |
0 |
50 |
|
| 22 August 2008 18:00 | 729.55 |
0 |
50 |
|
| 22 August 2008 24:00 | 729.54 |
0 |
50 |
|
| 23 August 2008 06:00 | 729.54 |
0 |
50 |
0.00 |
| 23 August 2008 12:00 | 729.53 |
0 |
50 |
|
| 23 August 2008 18:00 | 729.52 |
0 |
50 |
|
| 23 August 2008 24:00 | 729.52 |
0 |
50 |
|
| 24 August 2008 06:00 | 729.52 |
0 |
50 |
0.00 |
| 24 August 2008 12:00 | 729.50 |
0 |
50 |
|
| 24 August 2008 18:00 | 729.49 |
0 |
50 |
|
| 24 August 2008 24:00 | 729.49 |
0 |
50 |
|
| 25 August 2008 06:00 | 729.49 |
11 |
50 |
0.00 |
| 25 August 2008 12:00 | 729.48 |
1 |
50 |
|
| 25 August 2008 18:00 | 729.47 |
1 |
50 |
|
| 25 August 2008 24:00 | 729.48 |
21 |
50 |
|
| 26 August 2008 06:00 | 729.47 |
1 |
50 |
0.36 |
| 26 August 2008 12:00 | 729.47 |
11 |
50 |
|
| 26 August 2008 18:00 | 729.47 |
11 |
50 |
|
| 26 August 2008 24:00 | 729.47 |
11 |
50 |
|
| 27 August 2008 06:00 | 729.47 |
81 |
50 |
0.50 |
| 27 August 2008 12:00 | 729.49 |
163 |
50 |
|
| 27 August 2008 18:00 | 729.48 |
39 |
50 |
|
| 27 August 2008 24:00 | 729.48 |
81 |
50 |
|
| 28 August 2008 06:00 | 729.48 |
0 |
50 |
0.06 |
| 28 August 2008 12:00 | 729.47 |
0 |
50 |
|
| 28 August 2008 18:00 | 729.47 |
0 |
50 |
|
| 28 August 2008 24:00 | 729.46 |
0 |
50 |
|
| 29 August 2008 06:00 | 729.47 |
21 |
50 |
0.02 |
| 29 August 2008 12:00 | 729.46 |
1 |
50 |
|
| 29 August 2008 18:00 | 729.46 |
11 |
50 |
|
| 29 August 2008 24:00 | 729.45 |
1 |
50 |
|
| 30 August 2008 06:00 | 729.44 |
0 |
50 |
0.00 |
| 30 August 2008 12:00 | 729.44 |
0 |
50 |
|
| 30 August 2008 18:00 | 729.43 |
0 |
50 |
|
| 30 August 2008 24:00 | 729.43 |
0 |
50 |
|
| 31 August 2008 06:00 | 729.42 |
0 |
50 |
0.00 |
| 31 August 2008 12:00 | 729.41 |
0 |
50 |
|
| 31 August 2008 18:00 | 729.40 |
0 |
50 |
|
| 31 August 2008 24:00 | 729.39 |
0 |
50 |
|
| 1 September 2008 06:00 | 729.39 |
11 |
50 |
0.00 |
| 1 September 2008 12:00 | 729.39 |
11 |
50 |
|
| 1 September 2008 18:00 | 729.38 |
1 |
50 |
|
| 1 September 2008 24:00 | 729.38 |
11 |
50 |
|
| 2 September 2008 06:00 | 729.37 |
0 |
50 |
0.00 |
| 2 September 2008 12:00 | 729.37 |
0 |
50 |
|
| 2 September 2008 18:00 | 729.36 |
0 |
50 |
|
| 2 September 2008 24:00 | 729.36 |
0 |
50 |
|
| 3 September 2008 06:00 | 729.35 |
0 |
50 |
0.00 |
| 3 September 2008 12:00 | 729.34 |
0 |
50 |
|
| 3 September 2008 18:00 | 729.33 |
0 |
50 |
|
| 3 September 2008 24:00 | 729.33 |
0 |
50 |
|
| 4 September 2008 06:00 | 729.33 |
0 |
50 |
0.00 |
| 4 September 2008 12:00 | 729.31 |
0 |
50 |
|
| 4 September 2008 18:00 | 729.31 |
0 |
50 |
|
| 4 September 2008 24:00 | 729.30 |
0 |
50 |
|
| 5 September 2008 06:00 | 729.30 |
0 |
50 |
0.00 |
| 5 September 2008 12:00 | 729.29 |
0 |
50 |
|
| 5 September 2008 18:00 | 729.26 |
0 |
50 |
|
| 5 September 2008 24:00 | 729.26 |
0 |
50 |
|
| 6 September 2008 06:00 | 729.26 |
11 |
50 |
0.00 |
| 6 September 2008 12:00 | 729.25 |
1 |
50 |
|
| 6 September 2008 18:00 | 729.24 |
1 |
50 |
|
| 6 September 2008 24:00 | 729.25 |
21 |
50 |
|
| 7 September 2008 06:00 | 729.24 |
0 |
50 |
0.02 |
| 7 September 2008 12:00 | 729.23 |
0 |
50 |
|
| 7 September 2008 18:00 | 729.22 |
0 |
50 |
|
| 7 September 2008 24:00 | 729.21 |
0 |
50 |
|
| 8 September 2008 06:00 | 729.21 |
0 |
50 |
0.00 |
| 8 September 2008 12:00 | 729.20 |
0 |
50 |
|
| 8 September 2008 18:00 | 729.19 |
0 |
50 |
|
| 8 September 2008 24:00 | 729.19 |
0 |
50 |
|
| 9 September 2008 06:00 | 729.18 |
0 |
50 |
0.11 |
| 9 September 2008 12:00 | 729.17 |
0 |
50 |
|
| 9 September 2008 18:00 | 729.15 |
0 |
50 |
|
| 9 September 2008 24:00 | 729.16 |
0 |
50 |
|
| 10 September 2008 06:00 | 729.15 |
0 |
50 |
0.01 |
| 10 September 2008 12:00 | 729.15 |
0 |
50 |
|
| 10 September 2008 18:00 | 729.13 |
0 |
50 |
|
| 10 September 2008 24:00 | 729.13 |
0 |
50 |
|
| 11 September 2008 06:00 | 729.13 |
0 |
50 |
0.00 |
| 11 September 2008 12:00 | 729.11 |
0 |
50 |
|
| 11 September 2008 18:00 | 729.11 |
0 |
50 |
|
| 11 September 2008 24:00 | 729.11 |
0 |
50 |
|
| 12 September 2008 06:00 | 729.11 |
0 |
50 |
0.06 |
| 12 September 2008 12:00 | 729.09 |
0 |
50 |
|
| 12 September 2008 18:00 | 729.09 |
0 |
50 |
|
| 12 September 2008 24:00 | 729.09 |
0 |
50 |
|
| 13 September 2008 06:00 | 729.09 |
0 |
50 |
0.05 |
| 13 September 2008 12:00 | 729.08 |
0 |
50 |
|
| 13 September 2008 18:00 | 729.08 |
0 |
50 |
|
| 13 September 2008 24:00 | 729.07 |
0 |
50 |
|
| 14 September 2008 06:00 | 729.07 |
0 |
50 |
0.00 |
| 14 September 2008 12:00 | 729.07 |
0 |
50 |
|
| 14 September 2008 18:00 | 729.05 |
0 |
50 |
|
| 14 September 2008 24:00 | 729.03 |
0 |
50 |
|
| 15 September 2008 06:00 | 729.02 |
0 |
50 |
0.00 |
| 15 September 2008 12:00 | 729.01 |
0 |
50 |
|
| 15 September 2008 18:00 | 729.01 |
0 |
50 |
|
| 15 September 2008 24:00 | 729.00 |
0 |
50 |
|
| 16 September 2008 06:00 | 729.00 |
0 |
49 |
0.00 |
| 16 September 2008 12:00 | 728.98 |
0 |
49 |
|
| 16 September 2008 18:00 | 728.98 |
0 |
49 |
|
| 16 September 2008 24:00 | 728.97 |
0 |
49 |
|
| 17 September 2008 06:00 | 728.97 |
0 |
49 |
0.00 |
| 17 September 2008 12:00 | 728.95 |
0 |
49 |
|
| 17 September 2008 18:00 | 728.94 |
0 |
49 |
|
| 17 September 2008 24:00 | 728.95 |
0 |
49 |
|
| 18 September 2008 06:00 | 728.94 |
0 |
49 |
0.00 |
| 18 September 2008 12:00 | 728.93 |
0 |
49 |
|
| 18 September 2008 18:00 | 728.91 |
0 |
49 |
|
| 18 September 2008 24:00 | 728.91 |
0 |
49 |
|
| 19 September 2008 06:00 | 728.91 |
0 |
49 |
0.00 |
| 19 September 2008 12:00 | 728.90 |
0 |
49 |
|
| 19 September 2008 18:00 | 728.89 |
0 |
49 |
|
| 19 September 2008 24:00 | 728.89 |
0 |
49 |
|
| 20 September 2008 06:00 | 728.89 |
0 |
49 |
0.00 |
| 20 September 2008 12:00 | 728.87 |
0 |
49 |
|
| 20 September 2008 18:00 | 728.86 |
0 |
49 |
|
| 20 September 2008 24:00 | 728.86 |
0 |
49 |
|
| 21 September 2008 06:00 | 728.86 |
0 |
49 |
0.00 |
| 21 September 2008 12:00 | 728.84 |
0 |
49 |
|
| 21 September 2008 18:00 | 728.83 |
0 |
49 |
|
| 21 September 2008 24:00 | 728.83 |
0 |
49 |
|
| 22 September 2008 06:00 | 728.83 |
0 |
49 |
0.00 |
| 22 September 2008 12:00 | 728.82 |
0 |
49 |
|
| 22 September 2008 18:00 | 728.80 |
0 |
49 |
|
| 22 September 2008 24:00 | 728.80 |
0 |
49 |
|
| 23 September 2008 06:00 | 728.80 |
0 |
49 |
0.00 |
| 23 September 2008 12:00 | 728.79 |
0 |
49 |
|
| 23 September 2008 18:00 | 728.78 |
0 |
49 |
|
| 23 September 2008 24:00 | 728.77 |
0 |
49 |
|
| 24 September 2008 06:00 | 728.77 |
0 |
49 |
0.00 |
| 24 September 2008 12:00 | 728.76 |
0 |
49 |
|
| 24 September 2008 18:00 | 728.74 |
0 |
49 |
|
| 24 September 2008 24:00 | 728.74 |
0 |
49 |
|
| 25 September 2008 06:00 | 728.74 |
0 |
49 |
0.00 |
| 25 September 2008 12:00 | 728.72 |
0 |
49 |
|
| 25 September 2008 18:00 | 728.71 |
0 |
49 |
|
| 25 September 2008 24:00 | 728.70 |
0 |
49 |
|
| 26 September 2008 06:00 | 728.70 |
0 |
49 |
0.00 |
| 26 September 2008 12:00 | 728.68 |
0 |
49 |
|
| 26 September 2008 18:00 | 728.68 |
0 |
49 |
|
| 26 September 2008 24:00 | 728.67 |
0 |
49 |
|
| 27 September 2008 06:00 | 728.66 |
0 |
49 |
0.00 |
| 27 September 2008 12:00 | 728.65 |
0 |
49 |
|
| 27 September 2008 18:00 | 728.65 |
0 |
49 |
|
| 27 September 2008 24:00 | 728.65 |
0 |
49 |
|
| 28 September 2008 06:00 | 728.64 |
0 |
49 |
0.00 |
| 28 September 2008 12:00 | 728.63 |
0 |
49 |
|
| 28 September 2008 18:00 | 728.63 |
0 |
49 |
|
| 28 September 2008 24:00 | 728.63 |
0 |
49 |
|
| 29 September 2008 06:00 | 728.63 |
0 |
49 |
0.00 |
| 29 September 2008 12:00 | 728.61 |
0 |
49 |
|
| 29 September 2008 18:00 | 728.61 |
0 |
49 |
|
| 29 September 2008 24:00 | 728.61 |
0 |
49 |
|
| 30 September 2008 06:00 | 728.61 |
0 |
49 |
0.00 |
| 30 September 2008 12:00 | 728.59 |
0 |
49 |
|
| 30 September 2008 18:00 | 728.59 |
0 |
49 |
|
| 30 September 2008 24:00 | 728.58 |
0 |
49 |
|
| 1 October 2008 06:00 | 728.58 |
0 |
49 |
0.02 |
| 1 October 2008 12:00 | 728.57 |
0 |
49 |
|
| 1 October 2008 18:00 | 728.57 |
0 |
49 |
|
| 1 October 2008 24:00 | 728.56 |
0 |
49 |
|
| 2 October 2008 06:00 | 728.55 |
0 |
49 |
0.00 |
| 2 October 2008 12:00 | 728.54 |
0 |
49 |
|
| 2 October 2008 18:00 | 728.53 |
0 |
49 |
|
| 2 October 2008 24:00 | 728.53 |
0 |
49 |
|
| 3 October 2008 06:00 | 728.53 |
0 |
49 |
0.00 |
| 3 October 2008 12:00 | 728.51 |
0 |
49 |
|
| 3 October 2008 18:00 | 728.50 |
0 |
49 |
|
| 3 October 2008 24:00 | 728.50 |
0 |
49 |
|
| 4 October 2008 06:00 | 728.49 |
0 |
49 |
0.00 |
| 4 October 2008 12:00 | 728.47 |
0 |
49 |
|
| 4 October 2008 18:00 | 728.46 |
0 |
49 |
|
| 4 October 2008 24:00 | 728.47 |
0 |
49 |
|
| 5 October 2008 06:00 | 728.46 |
0 |
49 |
0.00 |
| 5 October 2008 12:00 | 728.45 |
0 |
49 |
|
| 5 October 2008 18:00 | 728.44 |
0 |
49 |
|
| 5 October 2008 24:00 | 728.44 |
0 |
49 |
|
| 6 October 2008 06:00 | 728.44 |
0 |
49 |
0.00 |
| 6 October 2008 12:00 | 728.43 |
0 |
49 |
|
| 6 October 2008 18:00 | 728.42 |
0 |
49 |
|
| 6 October 2008 24:00 | 728.41 |
0 |
49 |
|
| 7 October 2008 06:00 | 728.41 |
0 |
49 |
0.00 |
| 7 October 2008 12:00 | 728.40 |
0 |
49 |
|
| 7 October 2008 18:00 | 728.39 |
0 |
49 |
|
| 7 October 2008 24:00 | 728.39 |
0 |
49 |
|
| 8 October 2008 06:00 | 728.40 |
171 |
49 |
0.18 |
| 8 October 2008 12:00 | 728.42 |
252 |
49 |
|
| 8 October 2008 18:00 | 728.41 |
8 |
49 |
|
| 8 October 2008 24:00 | 728.41 |
90 |
49 |
|
| 9 October 2008 06:00 | 728.40 |
0 |
49 |
0.22 |
| 9 October 2008 12:00 | 728.40 |
0 |
49 |
|
| 9 October 2008 18:00 | 728.38 |
0 |
49 |
|
| 9 October 2008 24:00 | 728.39 |
0 |
49 |
|
| 10 October 2008 06:00 | 728.38 |
0 |
49 |
0.00 |
| 10 October 2008 12:00 | 728.37 |
0 |
49 |
|
| 10 October 2008 18:00 | 728.36 |
0 |
49 |
|
| 10 October 2008 24:00 | 728.36 |
0 |
49 |
|
| 11 October 2008 06:00 | 728.36 |
0 |
49 |
0.00 |
| 11 October 2008 12:00 | 728.35 |
0 |
49 |
|
| 11 October 2008 18:00 | 728.34 |
0 |
49 |
|
| 11 October 2008 24:00 | 728.34 |
0 |
49 |
|
| 12 October 2008 06:00 | 728.34 |
0 |
49 |
0.00 |
| 12 October 2008 12:00 | 728.32 |
0 |
49 |
|
| 12 October 2008 18:00 | 728.32 |
0 |
49 |
|
| 12 October 2008 24:00 | 728.31 |
0 |
49 |
|
| 13 October 2008 06:00 | 728.31 |
0 |
49 |
0.00 |
| 13 October 2008 12:00 | 728.29 |
0 |
49 |
|
| 13 October 2008 18:00 | 728.29 |
0 |
49 |
|
| 13 October 2008 24:00 | 728.29 |
0 |
49 |
|
| 14 October 2008 06:00 | 728.29 |
0 |
49 |
0.00 |
| 14 October 2008 12:00 | 728.27 |
0 |
49 |
|
| 14 October 2008 18:00 | 728.27 |
0 |
49 |
|
| 14 October 2008 24:00 | 728.27 |
0 |
49 |
|
| 15 October 2008 06:00 | 728.26 |
0 |
49 |
0.00 |
| 15 October 2008 12:00 | 728.25 |
0 |
107 |
|
| 15 October 2008 18:00 | 728.24 |
0 |
124 |
|
| 15 October 2008 24:00 | 728.24 |
0 |
124 |
|
| 16 October 2008 06:00 | 728.24 |
3 |
124 |
0.01 |
| 16 October 2008 12:00 | 728.21 |
1 |
124 |
|
| 16 October 2008 18:00 | 728.21 |
3 |
124 |
|
| 16 October 2008 24:00 | 728.21 |
3 |
124 |
|
| 17 October 2008 06:00 | 728.20 |
0 |
206 |
0.11 |
| 17 October 2008 12:00 | 728.18 |
0 |
247 |
|
| 17 October 2008 18:00 | 728.16 |
0 |
247 |
|
| 17 October 2008 24:00 | 728.14 |
0 |
247 |
|
| 18 October 2008 06:00 | 728.12 |
0 |
247 |
0.01 |
| 18 October 2008 12:00 | 728.11 |
0 |
247 |
|
| 18 October 2008 18:00 | 728.08 |
0 |
247 |
|
| 18 October 2008 24:00 | 728.07 |
0 |
247 |
|
| 19 October 2008 06:00 | 728.05 |
1 |
247 |
0.01 |
| 19 October 2008 12:00 | 728.04 |
6 |
247 |
|
| 19 October 2008 18:00 | 728.02 |
1 |
247 |
|
| 19 October 2008 24:00 | 728.01 |
6 |
247 |
|
| 20 October 2008 06:00 | 727.99 |
0 |
247 |
0.00 |
| 20 October 2008 12:00 | 727.97 |
0 |
247 |
|
| 20 October 2008 18:00 | 727.95 |
0 |
247 |
|
| 20 October 2008 24:00 | 727.94 |
0 |
246 |
|
| 21 October 2008 06:00 | 727.92 |
0 |
246 |
0.00 |
| 21 October 2008 12:00 | 727.89 |
0 |
246 |
|
| 21 October 2008 18:00 | 727.87 |
0 |
246 |
|
| 21 October 2008 24:00 | 727.86 |
0 |
246 |
|
| 22 October 2008 06:00 | 727.84 |
0 |
246 |
0.00 |
| 22 October 2008 12:00 | 727.83 |
0 |
246 |
|
| 22 October 2008 18:00 | 727.80 |
0 |
246 |
|
| 22 October 2008 24:00 | 727.79 |
0 |
246 |
|
| 23 October 2008 06:00 | 727.77 |
0 |
246 |
0.00 |
| 23 October 2008 12:00 | 727.75 |
0 |
246 |
|
| 23 October 2008 18:00 | 727.73 |
0 |
246 |
|
| 23 October 2008 24:00 | 727.72 |
0 |
246 |
|
| 24 October 2008 06:00 | 727.71 |
167 |
246 |
0.00 |
| 24 October 2008 12:00 | 727.68 |
7 |
246 |
|
| 24 October 2008 18:00 | 727.72 |
564 |
246 |
|
| 24 October 2008 24:00 | 727.72 |
246 |
246 |
|
| 25 October 2008 06:00 | 727.70 |
17 |
246 |
0.79 |
| 25 October 2008 12:00 | 727.68 |
17 |
246 |
|
| 25 October 2008 18:00 | 727.66 |
17 |
246 |
|
| 25 October 2008 24:00 | 727.67 |
136 |
246 |
|
| 26 October 2008 06:00 | 727.65 |
0 |
246 |
0.00 |
| 26 October 2008 12:00 | 727.63 |
0 |
246 |
|
| 26 October 2008 18:00 | 727.60 |
0 |
246 |
|
| 26 October 2008 24:00 | 727.57 |
0 |
246 |
|
| 27 October 2008 06:00 | 727.57 |
0 |
245 |
0.00 |
| 27 October 2008 12:00 | 727.54 |
0 |
245 |
|
| 27 October 2008 18:00 | 727.53 |
0 |
245 |
|
| 27 October 2008 24:00 | 727.50 |
0 |
245 |
|
| 28 October 2008 06:00 | 727.48 |
0 |
245 |
0.05 |
| 28 October 2008 12:00 | 727.46 |
0 |
245 |
|
| 28 October 2008 18:00 | 727.44 |
0 |
245 |
|
| 28 October 2008 24:00 | 727.43 |
0 |
245 |
|
| 29 October 2008 06:00 | 727.42 |
7 |
245 |
0.00 |
| 29 October 2008 12:00 | 727.39 |
2 |
245 |
|
| 29 October 2008 18:00 | 727.37 |
5 |
245 |
|
| 29 October 2008 24:00 | 727.37 |
10 |
245 |
|
| 30 October 2008 06:00 | 727.35 |
1 |
245 |
0.00 |
| 30 October 2008 12:00 | 727.33 |
1 |
245 |
|
| 30 October 2008 18:00 | 727.32 |
11 |
245 |
|
| 30 October 2008 24:00 | 727.31 |
11 |
245 |
|
| 31 October 2008 06:00 | 727.30 |
7 |
245 |
0.00 |
| 31 October 2008 12:00 | 727.27 |
2 |
245 |
|
| 31 October 2008 18:00 | 727.25 |
5 |
245 |
|
| 31 October 2008 24:00 | 727.25 |
10 |
245 |
|
| 1 November 2008 06:00 | 727.22 |
0 |
245 |
0.00 |
| 1 November 2008 12:00 | 727.19 |
0 |
244 |
|
| 1 November 2008 18:00 | 727.18 |
0 |
244 |
|
| 1 November 2008 24:00 | 727.18 |
0 |
244 |
|
| 2 November 2008 06:00 | 727.16 |
15 |
244 |
0.00 |
| 2 November 2008 12:00 | 727.14 |
16 |
244 |
|
| 2 November 2008 18:00 | 727.13 |
55 |
244 |
|
| 2 November 2008 24:00 | 727.13 |
95 |
244 |
|
| 3 November 2008 06:00 | 727.11 |
0 |
244 |
0.00 |
| 3 November 2008 12:00 | 727.09 |
0 |
244 |
|
| 3 November 2008 18:00 | 727.07 |
0 |
244 |
|
| 3 November 2008 24:00 | 727.06 |
0 |
244 |
|
| 4 November 2008 06:00 | 727.05 |
55 |
244 |
0.00 |
| 4 November 2008 12:00 | 727.03 |
15 |
244 |
|
| 4 November 2008 18:00 | 727.02 |
55 |
244 |
|
| 4 November 2008 24:00 | 727.01 |
55 |
244 |
|
| 5 November 2008 06:00 | 726.99 |
4 |
244 |
0.00 |
| 5 November 2008 12:00 | 726.98 |
14 |
244 |
|
| 5 November 2008 18:00 | 726.96 |
4 |
244 |
|
| 5 November 2008 24:00 | 726.95 |
14 |
244 |
|
| 6 November 2008 06:00 | 726.94 |
14 |
244 |
0.00 |
| 6 November 2008 12:00 | 726.92 |
4 |
244 |
|
| 6 November 2008 18:00 | 726.90 |
4 |
244 |
|
| 6 November 2008 24:00 | 726.89 |
14 |
244 |
|
| 7 November 2008 06:00 | 726.88 |
53 |
244 |
0.00 |
| 7 November 2008 12:00 | 726.85 |
14 |
244 |
|
| 7 November 2008 18:00 | 726.84 |
53 |
244 |
|
| 7 November 2008 24:00 | 726.84 |
73 |
244 |
|
| 8 November 2008 06:00 | 726.83 |
53 |
244 |
0.56 |
| 8 November 2008 12:00 | 726.82 |
53 |
243 |
|
| 8 November 2008 18:00 | 726.79 |
14 |
243 |
|
| 8 November 2008 24:00 | 726.79 |
72 |
243 |
|
| 9 November 2008 06:00 | 726.76 |
0 |
243 |
0.00 |
| 9 November 2008 12:00 | 726.74 |
0 |
243 |
|
| 9 November 2008 18:00 | 726.72 |
0 |
243 |
|
| 9 November 2008 24:00 | 726.72 |
0 |
243 |
|
| 10 November 2008 06:00 | 726.69 |
0 |
243 |
0.00 |
| 10 November 2008 12:00 | 726.67 |
0 |
243 |
|
| 10 November 2008 18:00 | 726.65 |
0 |
243 |
|
| 10 November 2008 24:00 | 726.65 |
0 |
243 |
|
| 11 November 2008 06:00 | 726.62 |
0 |
243 |
0.00 |
| 11 November 2008 12:00 | 726.61 |
0 |
243 |
|
| 11 November 2008 18:00 | 726.60 |
0 |
243 |
|
| 11 November 2008 24:00 | 726.58 |
0 |
243 |
|
| 12 November 2008 06:00 | 726.57 |
11 |
243 |
0.00 |
| 12 November 2008 12:00 | 726.54 |
1 |
243 |
|
| 12 November 2008 18:00 | 726.53 |
11 |
243 |
|
| 12 November 2008 24:00 | 726.52 |
11 |
243 |
|
| 13 November 2008 06:00 | 726.53 |
282 |
243 |
0.42 |
| 13 November 2008 12:00 | 726.52 |
125 |
243 |
|
| 13 November 2008 18:00 | 726.51 |
125 |
243 |
|
| 13 November 2008 24:00 | 726.50 |
125 |
243 |
|
| 14 November 2008 06:00 | 726.48 |
18 |
243 |
0.04 |
| 14 November 2008 12:00 | 726.47 |
57 |
243 |
|
| 14 November 2008 18:00 | 726.45 |
18 |
243 |
|
| 14 November 2008 24:00 | 726.45 |
96 |
243 |
|
| 15 November 2008 06:00 | 726.50 |
751 |
243 |
0.98 |
| 15 November 2008 12:00 | 726.50 |
360 |
243 |
|
| 15 November 2008 18:00 | 726.50 |
360 |
243 |
|
| 15 November 2008 24:00 | 726.51 |
438 |
243 |
|
| 16 November 2008 06:00 | 726.50 |
86 |
243 |
0.36 |
| 16 November 2008 12:00 | 726.49 |
86 |
243 |
|
| 16 November 2008 18:00 | 726.48 |
86 |
243 |
|
| 16 November 2008 24:00 | 726.47 |
86 |
243 |
|
| 17 November 2008 06:00 | 726.45 |
0 |
242 |
0.02 |
| 17 November 2008 12:00 | 726.41 |
0 |
242 |
|
| 17 November 2008 18:00 | 726.39 |
0 |
242 |
|
| 17 November 2008 24:00 | 726.40 |
0 |
242 |
|
| 18 November 2008 06:00 | 726.37 |
0 |
242 |
0.00 |
| 18 November 2008 12:00 | 726.35 |
0 |
242 |
|
| 18 November 2008 18:00 | 726.32 |
0 |
242 |
|
| 18 November 2008 24:00 | 726.32 |
0 |
242 |
|
| 19 November 2008 06:00 | 726.32 |
71 |
242 |
0.00 |
| 19 November 2008 12:00 | 726.30 |
32 |
242 |
|
| 19 November 2008 18:00 | 726.27 |
13 |
242 |
|
| 19 November 2008 24:00 | 726.27 |
71 |
242 |
|
| 20 November 2008 06:00 | 726.24 |
0 |
242 |
0.00 |
| 20 November 2008 12:00 | 726.23 |
10 |
242 |
|
| 20 November 2008 18:00 | 726.22 |
10 |
242 |
|
| 20 November 2008 24:00 | 726.21 |
10 |
242 |
|
| 21 November 2008 06:00 | 726.19 |
2 |
242 |
0.01 |
| 21 November 2008 12:00 | 726.17 |
2 |
242 |
|
| 21 November 2008 18:00 | 726.16 |
12 |
242 |
|
| 21 November 2008 24:00 | 726.15 |
12 |
242 |
|
| 22 November 2008 06:00 | 726.14 |
56 |
242 |
0.00 |
| 22 November 2008 12:00 | 726.12 |
17 |
242 |
|
| 22 November 2008 18:00 | 726.11 |
56 |
242 |
|
| 22 November 2008 24:00 | 726.10 |
56 |
242 |
|
| 23 November 2008 06:00 | 726.08 |
2 |
242 |
0.00 |
| 23 November 2008 12:00 | 726.07 |
12 |
241 |
|
| 23 November 2008 18:00 | 726.05 |
2 |
241 |
|
| 23 November 2008 24:00 | 726.04 |
12 |
241 |
|
| 24 November 2008 06:00 | 726.03 |
86 |
241 |
0.24 |
| 24 November 2008 12:00 | 726.05 |
417 |
241 |
|
| 24 November 2008 18:00 | 726.04 |
183 |
241 |
|
| 24 November 2008 24:00 | 726.05 |
339 |
241 |
|
| 25 November 2008 06:00 | 726.03 |
5 |
241 |
0.65 |
| 25 November 2008 12:00 | 726.00 |
0 |
241 |
|
| 25 November 2008 18:00 | 726.00 |
15 |
241 |
|
| 25 November 2008 24:00 | 725.99 |
10 |
241 |
|
| 26 November 2008 06:00 | 725.98 |
59 |
241 |
0.00 |
| 26 November 2008 12:00 | 725.96 |
21 |
241 |
|
| 26 November 2008 18:00 | 725.95 |
59 |
241 |
|
| 26 November 2008 24:00 | 725.94 |
59 |
241 |
|
| 27 November 2008 06:00 | 725.94 |
97 |
241 |
0.00 |
| 27 November 2008 12:00 | 725.92 |
21 |
241 |
|
| 27 November 2008 18:00 | 725.90 |
21 |
241 |
|
| 27 November 2008 24:00 | 725.89 |
59 |
241 |
|
| 28 November 2008 06:00 | 725.88 |
87 |
241 |
0.00 |
| 28 November 2008 12:00 | 725.86 |
11 |
241 |
|
| 28 November 2008 18:00 | 725.85 |
87 |
241 |
|
| 28 November 2008 24:00 | 725.85 |
164 |
241 |
|
| 29 November 2008 06:00 | 725.84 |
59 |
241 |
0.00 |
| 29 November 2008 12:00 | 725.82 |
20 |
241 |
|
| 29 November 2008 18:00 | 725.81 |
59 |
241 |
|
| 29 November 2008 24:00 | 725.80 |
59 |
241 |
|
| 30 November 2008 06:00 | 725.78 |
30 |
241 |
0.01 |
| 30 November 2008 12:00 | 725.77 |
106 |
241 |
|
| 30 November 2008 18:00 | 725.77 |
183 |
241 |
|
| 30 November 2008 24:00 | 725.77 |
183 |
241 |
|
| 1 December 2008 06:00 | 725.76 |
20 |
241 |
0.39 |
| 1 December 2008 12:00 | 725.74 |
1 |
241 |
|
| 1 December 2008 18:00 | 725.72 |
1 |
241 |
|
| 1 December 2008 24:00 | 725.71 |
20 |
241 |
|
| 2 December 2008 06:00 | 725.70 |
87 |
241 |
0.03 |
| 2 December 2008 12:00 | 725.68 |
10 |
240 |
|
| 2 December 2008 18:00 | 725.68 |
164 |
240 |
|
| 2 December 2008 24:00 | 725.67 |
87 |
240 |
|
| 3 December 2008 06:00 | 725.66 |
0 |
240 |
0.00 |
| 3 December 2008 12:00 | 725.64 |
0 |
240 |
|
| 3 December 2008 18:00 | 725.62 |
0 |
240 |
|
| 3 December 2008 24:00 | 725.60 |
0 |
240 |
|
| 4 December 2008 06:00 | 725.60 |
164 |
240 |
0.15 |
| 4 December 2008 12:00 | 725.58 |
10 |
240 |
|
| 4 December 2008 18:00 | 725.57 |
87 |
240 |
|
| 4 December 2008 24:00 | 725.56 |
87 |
240 |
|
| 5 December 2008 06:00 | 725.55 |
87 |
240 |
0.01 |
| 5 December 2008 12:00 | 725.54 |
87 |
240 |
|
| 5 December 2008 18:00 | 725.53 |
87 |
240 |
|
| 5 December 2008 24:00 | 725.52 |
87 |
240 |
|
| 6 December 2008 06:00 | 725.50 |
0 |
240 |
0.00 |
| 6 December 2008 12:00 | 725.49 |
0 |
240 |
|
| 6 December 2008 18:00 | 725.47 |
0 |
240 |
|
| 6 December 2008 24:00 | 725.45 |
0 |
240 |
|
| 7 December 2008 06:00 | 725.44 |
86 |
240 |
0.05 |
| 7 December 2008 12:00 | 725.43 |
86 |
240 |
|
| 7 December 2008 18:00 | 725.41 |
9 |
240 |
|
| 7 December 2008 24:00 | 725.41 |
163 |
240 |
|
| 8 December 2008 06:00 | 725.39 |
4 |
206 |
0.00 |
| 8 December 2008 12:00 | 725.38 |
12 |
118 |
|
| 8 December 2008 18:00 | 725.38 |
16 |
240 |
|
| 8 December 2008 24:00 | 725.36 |
4 |
240 |
|
| 9 December 2008 06:00 | 725.35 |
125 |
240 |
0.01 |
| 9 December 2008 12:00 | 725.33 |
48 |
240 |
|
| 9 December 2008 18:00 | 725.32 |
124 |
240 |
|
| 9 December 2008 24:00 | 725.34 |
355 |
240 |
|
| 10 December 2008 06:00 | 725.40 |
834 |
240 |
0.00 |
| 10 December 2008 12:00 | 725.38 |
220 |
240 |
|
| 10 December 2008 18:00 | 725.40 |
527 |
240 |
|
| 10 December 2008 24:00 | 725.41 |
450 |
240 |
|
| 11 December 2008 06:00 | 725.42 |
468 |
308 |
0.06 |
| 11 December 2008 12:00 | 725.43 |
502 |
505 |
|
| 11 December 2008 18:00 | 725.46 |
754 |
505 |
|
| 11 December 2008 24:00 | 725.45 |
447 |
505 |
|
| 12 December 2008 06:00 | 725.47 |
639 |
505 |
0.57 |
| 12 December 2008 12:00 | 725.48 |
563 |
506 |
|
| 12 December 2008 18:00 | 725.45 |
257 |
506 |
|
| 12 December 2008 24:00 | 725.44 |
410 |
506 |
|
| 13 December 2008 06:00 | 725.41 |
188 |
506 |
0.00 |
| 13 December 2008 12:00 | 725.38 |
188 |
1000 |
|
| 13 December 2008 18:00 | 725.36 |
512 |
1000 |
|
| 13 December 2008 24:00 | 725.33 |
436 |
1000 |
|
| 14 December 2008 06:00 | 725.30 |
462 |
1000 |
0.00 |
| 14 December 2008 12:00 | 725.27 |
463 |
999 |
|
| 14 December 2008 18:00 | 725.22 |
309 |
999 |
|
| 14 December 2008 24:00 | 725.17 |
309 |
999 |
|
| 15 December 2008 06:00 | 725.13 |
385 |
998 |
0.00 |
| 15 December 2008 12:00 | 725.06 |
154 |
998 |
|
| 15 December 2008 18:00 | 725.04 |
538 |
998 |
|
| 15 December 2008 24:00 | 725.01 |
461 |
998 |
|
| 16 December 2008 06:00 | 724.99 |
657 |
997 |
0.55 |
| 16 December 2008 12:00 | 724.96 |
583 |
997 |
|
| 16 December 2008 18:00 | 724.94 |
658 |
997 |
|
| 16 December 2008 24:00 | 724.91 |
583 |
997 |
|
| 17 December 2008 06:00 | 724.85 |
319 |
996 |
0.39 |
| 17 December 2008 12:00 | 724.83 |
620 |
996 |
|
| 17 December 2008 18:00 | 724.81 |
620 |
996 |
|
| 17 December 2008 24:00 | 724.79 |
620 |
996 |
|
| 18 December 2008 06:00 | 724.77 |
733 |
996 |
0.02 |
| 18 December 2008 12:00 | 724.76 |
808 |
996 |
|
| 18 December 2008 18:00 | 724.74 |
732 |
996 |
|
| 18 December 2008 24:00 | 724.73 |
807 |
995 |
|
| 19 December 2008 06:00 | 724.72 |
807 |
995 |
0.04 |
| 19 December 2008 12:00 | 724.72 |
882 |
995 |
|
| 19 December 2008 18:00 | 724.68 |
582 |
995 |
|
| 19 December 2008 24:00 | 724.67 |
807 |
995 |
|
| 20 December 2008 06:00 | 724.65 |
713 |
995 |
0.17 |
| 20 December 2008 12:00 | 724.63 |
712 |
995 |
|
| 20 December 2008 18:00 | 724.61 |
712 |
995 |
|
| 20 December 2008 24:00 | 724.60 |
788 |
994 |
|
| 21 December 2008 06:00 | 724.52 |
72 |
994 |
0.00 |
| 21 December 2008 12:00 | 724.48 |
222 |
993 |
|
| 21 December 2008 18:00 | 724.43 |
185 |
993 |
|
| 21 December 2008 24:00 | 724.38 |
185 |
993 |
|
| 22 December 2008 06:00 | 724.33 |
268 |
992 |
0.00 |
| 22 December 2008 12:00 | 724.30 |
418 |
501 |
|
| 22 December 2008 18:00 | 724.28 |
248 |
501 |
|
| 22 December 2008 24:00 | 724.26 |
247 |
501 |
|
| 23 December 2008 06:00 | 724.23 |
105 |
501 |
0.00 |
| 23 December 2008 12:00 | 724.22 |
256 |
501 |
|
| 23 December 2008 18:00 | 724.19 |
106 |
501 |
|
| 23 December 2008 24:00 | 724.17 |
181 |
501 |
|
| 24 December 2008 06:00 | 724.16 |
1404 |
501 |
0.55 |
| 24 December 2008 12:00 | 724.27 |
2307 |
501 |
|
| 24 December 2008 18:00 | 724.42 |
2608 |
502 |
|
| 24 December 2008 24:00 | 724.69 |
3511 |
503 |
|
| 25 December 2008 06:00 | 724.90 |
2896 |
503 |
1.12 |
| 25 December 2008 12:00 | 725.01 |
2145 |
504 |
|
| 25 December 2008 18:00 | 725.09 |
1930 |
504 |
|
| 25 December 2008 24:00 | 725.12 |
1547 |
504 |
|
| 26 December 2008 06:00 | 725.20 |
1472 |
504 |
0.00 |
| 26 December 2008 12:00 | 725.22 |
1011 |
999 |
|
| 26 December 2008 18:00 | 725.21 |
1029 |
999 |
|
| 26 December 2008 24:00 | 725.24 |
1335 |
999 |
|
| 27 December 2008 06:00 | 725.26 |
1262 |
1258 |
0.10 |
| 27 December 2008 12:00 | 725.24 |
1084 |
1998 |
|
| 27 December 2008 18:00 | 725.18 |
1148 |
1997 |
|
| 27 December 2008 24:00 | 725.15 |
1378 |
1996 |
|
| 28 December 2008 06:00 | 725.03 |
562 |
1995 |
0.12 |
| 28 December 2008 12:00 | 725.00 |
1251 |
1995 |
|
| 28 December 2008 18:00 | 724.94 |
1030 |
1994 |
|
| 28 December 2008 24:00 | 724.88 |
1029 |
1993 |
|
| 29 December 2008 06:00 | 724.81 |
807 |
1991 |
0.00 |
| 29 December 2008 12:00 | 724.72 |
655 |
1990 |
|
| 29 December 2008 18:00 | 724.63 |
655 |
1989 |
|
| 29 December 2008 24:00 | 724.53 |
579 |
1987 |
|
| 30 December 2008 06:00 | 724.45 |
645 |
1986 |
0.00 |
| 30 December 2008 12:00 | 724.35 |
494 |
1125 |
|
| 30 December 2008 18:00 | 724.31 |
515 |
992 |
|
| 30 December 2008 24:00 | 724.26 |
373 |
992 |
|
| 31 December 2008 06:00 | 724.20 |
261 |
991 |
0.00 |
| 31 December 2008 12:00 | 724.19 |
637 |
250 |
|
| 31 December 2008 18:00 | 724.20 |
417 |
250 |
|
| 31 December 2008 24:00 | 724.21 |
417 |
250 |
|